認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00060000 | 2024-04-19 2:58PM EDT | 60.00 | 45.30 | 57.30 | 59.80 | 0.00 | - | 4 | 4 | 815.23% |
| PHM240517C00070000 | 2024-05-09 2:36PM EDT | 70.00 | 47.34 | 47.20 | 49.90 | 0.00 | - | 2 | 2 | 672.27% |
| PHM240517C00075000 | 2024-05-09 2:36PM EDT | 75.00 | 42.34 | 41.80 | 45.00 | 0.00 | - | 1 | 1 | 613.48% |
| PHM240517C00080000 | 2024-05-15 11:12AM EDT | 80.00 | 39.79 | 37.10 | 40.10 | 0.00 | - | 9 | 14 | 555.66% |
| PHM240517C00085000 | 2024-04-23 12:22PM EDT | 85.00 | 27.72 | 32.40 | 35.10 | 0.00 | - | 1 | 0 | 487.11% |
| PHM240517C00090000 | 2024-04-19 11:54AM EDT | 90.00 | 17.15 | 27.80 | 30.00 | 0.00 | - | 2 | 3 | 411.13% |
| PHM240517C00095000 | 2024-05-15 11:25AM EDT | 95.00 | 25.60 | 22.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240517C00100000 | 2024-05-10 11:04AM EDT | 100.00 | 17.80 | 18.30 | 18.90 | 0.00 | - | 10 | 20 | 0.00% |
| PHM240517C00101000 | 2024-05-09 10:04AM EDT | 101.00 | 16.19 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| PHM240517C00105000 | 2024-05-14 12:30PM EDT | 105.00 | 11.60 | 11.90 | 13.90 | 0.00 | - | 2 | 71 | 0.00% |
| PHM240517C00106000 | 2024-04-25 9:58AM EDT | 106.00 | 4.60 | 12.10 | 12.70 | 0.00 | - | - | 11 | 0.00% |
| PHM240517C00107000 | 2024-04-23 11:22AM EDT | 107.00 | 7.40 | 11.20 | 11.60 | 0.00 | - | - | 6 | 0.00% |
| PHM240517C00108000 | 2024-04-26 10:05AM EDT | 108.00 | 7.84 | 10.30 | 10.70 | 0.00 | - | 1 | 18 | 0.00% |
| PHM240517C00109000 | 2024-04-22 3:56PM EDT | 109.00 | 3.30 | 8.90 | 9.70 | 0.00 | - | - | 28 | 0.00% |
| PHM240517C00110000 | 2024-05-16 11:43AM EDT | 110.00 | 9.70 | 7.60 | 8.70 | 0.00 | - | 10 | 161 | 0.00% |
| PHM240517C00111000 | 2024-05-16 3:58PM EDT | 111.00 | 7.75 | 6.50 | 8.10 | 0.00 | - | 1 | 71 | 82.81% |
| PHM240517C00112000 | 2024-05-16 12:52PM EDT | 112.00 | 8.80 | 6.20 | 6.80 | 0.00 | - | 10 | 223 | 0.00% |
| PHM240517C00113000 | 2024-05-17 9:42AM EDT | 113.00 | 5.20 | 5.10 | 5.60 | -0.60 | -10.34% | 2 | 73 | 0.00% |
| PHM240517C00114000 | 2024-05-15 1:39PM EDT | 114.00 | 7.72 | 4.20 | 4.60 | 0.00 | - | 2 | 98 | 0.00% |
| PHM240517C00115000 | 2024-05-16 3:55PM EDT | 115.00 | 3.50 | 3.20 | 3.70 | -0.50 | -12.50% | 2 | 535 | 0.00% |
| PHM240517C00116000 | 2024-05-16 12:35PM EDT | 116.00 | 4.50 | 2.15 | 2.80 | 0.00 | - | 1 | 187 | 0.00% |
| PHM240517C00117000 | 2024-05-17 10:03AM EDT | 117.00 | 2.25 | 1.15 | 1.70 | -1.28 | -36.26% | 1 | 185 | 0.00% |
| PHM240517C00118000 | 2024-05-16 1:50PM EDT | 118.00 | 2.60 | 0.75 | 1.45 | 0.00 | - | 111 | 357 | 35.16% |
| PHM240517C00119000 | 2024-05-16 3:57PM EDT | 119.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 44 | 345 | 12.40% |
| PHM240517C00120000 | 2024-05-16 3:59PM EDT | 120.00 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 1 | 777 | 20.12% |
| PHM240517C00121000 | 2024-05-17 10:00AM EDT | 121.00 | 0.08 | 0.00 | 0.15 | -0.42 | -84.00% | 7 | 376 | 30.86% |
| PHM240517C00122000 | 2024-05-17 9:34AM EDT | 122.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 91 | 36.33% |
| PHM240517C00123000 | 2024-05-16 2:43PM EDT | 123.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 39 | 26 | 38.28% |
| PHM240517C00124000 | 2024-05-15 3:54PM EDT | 124.00 | 0.46 | 0.00 | 2.10 | 0.00 | - | 4 | 3 | 114.06% |
| PHM240517C00125000 | 2024-05-15 12:25PM EDT | 125.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 1,392 | 71.48% |
| PHM240517C00130000 | 2024-05-09 3:09PM EDT | 130.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 16 | 106 | 174.41% |
| PHM240517C00135000 | 2024-05-16 1:31PM EDT | 135.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 201.17% |
| PHM240517C00145000 | 2024-03-21 3:58PM EDT | 145.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 1 | 192.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00070000 | 2024-03-15 3:18PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 456.25% |
| PHM240517P00085000 | 2024-04-23 12:22PM EDT | 85.00 | 0.68 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 482.62% |
| PHM240517P00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 215.63% |
| PHM240517P00095000 | 2024-05-01 3:12PM EDT | 95.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 853 | 352.15% |
| PHM240517P00097000 | 2024-04-30 3:36PM EDT | 97.00 | 0.44 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 329.88% |
| PHM240517P00100000 | 2024-05-15 2:23PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 181 | 140.63% |
| PHM240517P00101000 | 2024-05-02 9:38AM EDT | 101.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 281.05% |
| PHM240517P00102000 | 2024-05-02 9:38AM EDT | 102.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 2 | 27 | 268.95% |
| PHM240517P00103000 | 2024-04-30 12:34PM EDT | 103.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | 1 | 58 | 254.88% |
| PHM240517P00104000 | 2024-05-14 9:33AM EDT | 104.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 112.50% |
| PHM240517P00105000 | 2024-05-15 9:59AM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 330 | 232.62% |
| PHM240517P00106000 | 2024-05-07 1:06PM EDT | 106.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 38 | 220.41% |
| PHM240517P00107000 | 2024-05-03 2:37PM EDT | 107.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 90 | 132 | 206.45% |
| PHM240517P00108000 | 2024-05-07 1:50PM EDT | 108.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 196.00% |
| PHM240517P00109000 | 2024-05-13 1:21PM EDT | 109.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 27 | 183.59% |
| PHM240517P00110000 | 2024-05-13 3:49PM EDT | 110.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 270 | 470 | 171.19% |
| PHM240517P00111000 | 2024-05-13 11:08AM EDT | 111.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 10 | 65 | 158.69% |
| PHM240517P00112000 | 2024-05-15 3:35PM EDT | 112.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 9 | 124 | 146.00% |
| PHM240517P00113000 | 2024-05-15 2:27PM EDT | 113.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 11 | 360 | 133.01% |
| PHM240517P00114000 | 2024-05-16 3:06PM EDT | 114.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 90 | 118.56% |
| PHM240517P00115000 | 2024-05-16 3:38PM EDT | 115.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 553 | 106.25% |
| PHM240517P00116000 | 2024-05-15 3:29PM EDT | 116.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 52 | 30 | 45.12% |
| PHM240517P00117000 | 2024-05-16 2:20PM EDT | 117.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 47 | 236 | 78.42% |
| PHM240517P00118000 | 2024-05-17 9:47AM EDT | 118.00 | 0.50 | 0.10 | 0.30 | +0.15 | +42.86% | 14 | 134 | 27.54% |
| PHM240517P00119000 | 2024-05-16 3:57PM EDT | 119.00 | 0.86 | 0.45 | 1.20 | 0.00 | - | 24 | 91 | 48.00% |
| PHM240517P00120000 | 2024-05-17 9:47AM EDT | 120.00 | 2.10 | 1.30 | 1.60 | +1.35 | +180.00% | 9 | 86 | 40.63% |
| PHM240517P00121000 | 2024-05-16 11:04AM EDT | 121.00 | 1.30 | 1.80 | 3.80 | 0.00 | - | 17 | 20 | 63.62% |
| PHM240517P00125000 | 2024-05-15 2:16PM EDT | 125.00 | 3.35 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 111.23% |
