認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816C00100000 | 2024-06-25 9:56AM EDT | 100.00 | 12.90 | 9.30 | 9.90 | 0.00 | - | - | 21 | 37.66% |
| PHM240816C00105000 | 2024-06-24 3:49PM EDT | 105.00 | 11.35 | 6.30 | 6.60 | 0.00 | - | - | 1 | 35.79% |
| PHM240816C00110000 | 2024-07-01 10:56AM EDT | 110.00 | 4.00 | 3.80 | 4.00 | -1.30 | -24.53% | 7 | 55 | 34.01% |
| PHM240816C00115000 | 2024-07-01 10:50AM EDT | 115.00 | 2.10 | 2.00 | 2.20 | -1.40 | -40.00% | 12 | 147 | 32.70% |
| PHM240816C00120000 | 2024-06-28 3:58PM EDT | 120.00 | 1.75 | 0.95 | 1.75 | 0.00 | - | 6 | 158 | 37.84% |
| PHM240816C00125000 | 2024-07-01 10:34AM EDT | 125.00 | 0.59 | 0.45 | 1.35 | -0.41 | -41.00% | 1 | 89 | 41.50% |
| PHM240816C00130000 | 2024-06-26 11:38AM EDT | 130.00 | 0.54 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 32.91% |
| PHM240816C00140000 | 2024-06-25 9:48AM EDT | 140.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 56.35% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816P00075000 | 2024-06-25 9:48AM EDT | 75.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 75.83% |
| PHM240816P00090000 | 2024-06-26 1:30PM EDT | 90.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 16 | 38.28% |
| PHM240816P00095000 | 2024-06-26 12:31PM EDT | 95.00 | 0.85 | 1.05 | 2.60 | 0.00 | - | 11 | 50 | 49.12% |
| PHM240816P00100000 | 2024-07-01 10:46AM EDT | 100.00 | 2.04 | 1.95 | 2.10 | +0.64 | +45.71% | 4 | 26 | 32.91% |
| PHM240816P00105000 | 2024-07-01 10:16AM EDT | 105.00 | 3.70 | 3.50 | 3.70 | +0.95 | +34.55% | 12 | 51 | 31.08% |
| PHM240816P00110000 | 2024-07-01 10:56AM EDT | 110.00 | 6.10 | 5.90 | 6.20 | +1.20 | +24.49% | 9 | 225 | 30.02% |
| PHM240816P00115000 | 2024-06-24 3:49PM EDT | 115.00 | 5.80 | 8.70 | 10.80 | 0.00 | - | 74 | 72 | 38.55% |
| PHM240816P00120000 | 2024-07-01 10:10AM EDT | 120.00 | 12.00 | 11.90 | 13.70 | +0.70 | +6.19% | 9 | 10 | 29.68% |
