香港股市 已收市

PulteGroup, Inc. (PHM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.41+0.32 (+0.28%)
收市:04:00PM EDT
114.10 -0.11 (-0.10%)
市前: 08:00AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHM241018C000600002024-04-19 3:55PM EDT60.0047.070.000.000.00-220.00%
PHM241018C000650002024-06-14 12:38PM EDT65.0049.700.000.000.00-110.00%
PHM241018C000700002024-04-05 10:48AM EDT70.0047.2647.0049.900.00-1188.21%
PHM241018C000750002024-06-03 3:39PM EDT75.0042.600.000.000.00-330.00%
PHM241018C000800002024-05-07 11:29AM EDT80.0040.2035.1037.700.00-213354.93%
PHM241018C000850002024-06-12 3:29PM EDT85.0032.200.000.000.00--40.00%
PHM241018C000900002024-06-11 1:47PM EDT90.0024.060.000.000.00-11810.00%
PHM241018C000950002024-05-29 2:25PM EDT95.0020.800.000.000.00-3150.00%
PHM241018C001000002024-06-17 1:43PM EDT100.0018.740.000.000.00-6250.00%
PHM241018C001050002024-05-23 10:20AM EDT105.0014.650.000.000.00-120.00%
PHM241018C001100002024-06-14 12:15PM EDT110.0011.700.000.000.00-2200.00%
PHM241018C001150002024-06-17 10:02AM EDT115.008.500.000.000.00-5200.20%
PHM241018C001200002024-06-17 12:29PM EDT120.006.500.000.000.00-2471.56%
PHM241018C001250002024-06-12 9:53AM EDT125.006.000.000.000.00-5563.13%
PHM241018C001300002024-06-13 12:27PM EDT130.003.500.000.000.00-3826.25%
PHM241018C001350002024-06-07 3:35PM EDT135.002.000.000.000.00-6596.25%
PHM241018C001400002024-05-30 3:30PM EDT140.002.100.000.000.00-9866.25%
PHM241018C001450002024-05-23 1:11PM EDT145.001.140.000.000.00-2176.25%
PHM241018C001500002024-05-10 10:20AM EDT150.001.350.500.750.00-45731.69%
PHM241018C001550002024-06-07 9:35AM EDT155.000.350.000.000.00-25312.50%
PHM241018C001600002024-05-03 9:58AM EDT160.001.180.400.650.00-5536.04%
PHM241018C001700002024-05-20 9:30AM EDT170.000.350.000.000.00-12312.50%
PHM241018C001750002024-03-27 2:44PM EDT175.000.800.050.550.00-1141.80%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PHM241018P000550002024-06-03 9:30AM EDT55.000.150.000.000.00-1125.00%
PHM241018P000650002024-05-06 1:05PM EDT65.000.200.051.550.00--262.65%
PHM241018P000700002024-05-06 1:03PM EDT70.000.310.101.650.00-3556.79%
PHM241018P000750002024-03-01 2:38PM EDT75.001.200.000.800.00-816949.10%
PHM241018P000800002024-05-23 2:52PM EDT80.000.750.000.000.00-1827112.50%
PHM241018P000850002024-06-07 12:07PM EDT85.001.050.000.000.00-1033312.50%
PHM241018P000900002024-06-12 3:39PM EDT90.001.200.000.000.00-1710812.50%
PHM241018P000950002024-06-17 1:32PM EDT95.001.950.000.000.00-11056.25%
PHM241018P001000002024-06-07 3:59PM EDT100.003.500.000.000.00-26506.25%
PHM241018P001050002024-06-14 3:31PM EDT105.004.210.000.000.00-3603.13%
PHM241018P001100002024-06-13 9:34AM EDT110.005.470.000.000.00-3391.56%
PHM241018P001150002024-05-31 3:56PM EDT115.007.200.000.000.00-4640.00%
PHM241018P001200002024-05-31 3:56PM EDT120.009.600.000.000.00-3650.00%
PHM241018P001250002024-05-31 3:56PM EDT125.0012.500.000.000.00-290.00%
PHM241018P001300002024-05-22 10:13AM EDT130.0017.580.000.000.00-110.00%
PHM241018P001400002024-05-22 2:28PM EDT140.0026.300.000.000.00--30.00%