認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00060000 | 2024-04-19 3:55PM EDT | 60.00 | 47.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PHM241018C00065000 | 2024-04-02 9:30AM EDT | 65.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 70.00 | 47.26 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 79.05% |
| PHM241018C00075000 | 2024-06-03 3:39PM EDT | 75.00 | 42.60 | 40.20 | 44.10 | 0.00 | - | 3 | 3 | 59.22% |
| PHM241018C00080000 | 2024-05-07 11:29AM EDT | 80.00 | 40.20 | 35.10 | 37.70 | 0.00 | - | 2 | 133 | 56.95% |
| PHM241018C00085000 | 2024-06-12 3:29PM EDT | 85.00 | 32.20 | 30.80 | 33.10 | +32.20 | - | - | 4 | 52.77% |
| PHM241018C00090000 | 2024-06-11 1:47PM EDT | 90.00 | 24.06 | 26.30 | 28.60 | 0.00 | - | 1 | 181 | 48.87% |
| PHM241018C00095000 | 2024-05-29 2:25PM EDT | 95.00 | 20.80 | 23.30 | 24.10 | 0.00 | - | 3 | 15 | 44.50% |
| PHM241018C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 19.80 | 18.10 | 20.00 | -0.20 | -1.00% | 2 | 19 | 41.59% |
| PHM241018C00105000 | 2024-05-23 10:20AM EDT | 105.00 | 14.65 | 15.70 | 16.20 | 0.00 | - | 1 | 2 | 39.10% |
| PHM241018C00110000 | 2024-06-11 11:31AM EDT | 110.00 | 9.80 | 12.50 | 12.90 | 0.00 | - | 2 | 20 | 37.49% |
| PHM241018C00115000 | 2024-06-05 3:59PM EDT | 115.00 | 10.08 | 9.60 | 10.00 | 0.00 | - | 5 | 15 | 36.07% |
| PHM241018C00120000 | 2024-06-11 12:13PM EDT | 120.00 | 5.40 | 7.20 | 7.70 | 0.00 | - | 5 | 48 | 35.43% |
| PHM241018C00125000 | 2024-06-12 9:53AM EDT | 125.00 | 6.00 | 5.20 | 5.60 | 0.00 | - | 5 | 56 | 34.08% |
| PHM241018C00130000 | 2024-06-13 12:27PM EDT | 130.00 | 3.50 | 3.70 | 4.10 | +0.60 | +20.69% | 3 | 79 | 33.61% |
| PHM241018C00135000 | 2024-06-07 3:35PM EDT | 135.00 | 2.00 | 2.55 | 2.90 | 0.00 | - | 6 | 59 | 33.00% |
| PHM241018C00140000 | 2024-05-30 3:30PM EDT | 140.00 | 2.10 | 1.65 | 2.10 | 0.00 | - | 9 | 86 | 33.01% |
| PHM241018C00145000 | 2024-05-23 1:11PM EDT | 145.00 | 1.14 | 1.05 | 1.40 | 0.00 | - | 2 | 17 | 32.35% |
| PHM241018C00150000 | 2024-05-10 10:20AM EDT | 150.00 | 1.35 | 0.50 | 0.75 | 0.00 | - | 4 | 57 | 30.34% |
| PHM241018C00155000 | 2024-06-07 9:35AM EDT | 155.00 | 0.35 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 32.59% |
| PHM241018C00160000 | 2024-05-03 9:58AM EDT | 160.00 | 1.18 | 0.40 | 0.65 | 0.00 | - | 5 | 5 | 34.64% |
| PHM241018C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 38.18% |
| PHM241018C00175000 | 2024-03-27 2:44PM EDT | 175.00 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 40.36% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 59.67% |
| PHM241018P00065000 | 2024-05-06 1:05PM EDT | 65.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | - | 2 | 62.38% |
| PHM241018P00070000 | 2024-05-06 1:03PM EDT | 70.00 | 0.31 | 0.10 | 1.65 | 0.00 | - | 3 | 5 | 56.64% |
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 75.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 49.07% |
| PHM241018P00080000 | 2024-05-23 2:52PM EDT | 80.00 | 0.75 | 0.20 | 1.85 | 0.00 | - | 18 | 271 | 53.76% |
| PHM241018P00085000 | 2024-06-07 12:07PM EDT | 85.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 10 | 333 | 38.31% |
| PHM241018P00090000 | 2024-06-12 3:39PM EDT | 90.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 17 | 108 | 35.78% |
| PHM241018P00095000 | 2024-06-07 3:20PM EDT | 95.00 | 2.35 | 1.65 | 1.85 | 0.00 | - | 6 | 105 | 34.09% |
| PHM241018P00100000 | 2024-06-07 3:59PM EDT | 100.00 | 3.50 | 2.50 | 2.75 | 0.00 | - | 26 | 50 | 32.80% |
| PHM241018P00105000 | 2024-06-07 3:59PM EDT | 105.00 | 5.00 | 2.95 | 3.90 | 0.00 | - | 17 | 57 | 31.21% |
| PHM241018P00110000 | 2024-06-13 9:34AM EDT | 110.00 | 5.47 | 5.20 | 5.60 | +0.07 | +1.30% | 3 | 38 | 30.36% |
| PHM241018P00115000 | 2024-05-31 3:56PM EDT | 115.00 | 7.20 | 7.30 | 7.70 | 0.00 | - | 4 | 64 | 29.30% |
| PHM241018P00120000 | 2024-05-31 3:56PM EDT | 120.00 | 9.60 | 9.80 | 10.30 | 0.00 | - | 3 | 65 | 28.30% |
| PHM241018P00125000 | 2024-05-31 3:56PM EDT | 125.00 | 12.50 | 11.50 | 14.90 | 0.00 | - | 2 | 9 | 33.22% |
| PHM241018P00130000 | 2024-05-22 10:13AM EDT | 130.00 | 17.58 | 16.50 | 18.00 | 0.00 | - | 1 | 1 | 30.96% |
| PHM241018P00140000 | 2024-05-22 2:28PM EDT | 140.00 | 26.30 | 23.50 | 26.90 | 0.00 | - | - | 3 | 34.49% |
