認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250620C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PHM250620C00095000 | 2024-06-13 12:05PM EDT | 95.00 | 29.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PHM250620C00100000 | 2024-05-07 3:20PM EDT | 100.00 | 29.08 | 25.40 | 26.50 | 0.00 | - | 1 | 2 | 43.24% |
| PHM250620C00105000 | 2024-04-17 10:51AM EDT | 105.00 | 19.23 | 26.30 | 27.40 | 0.00 | - | - | 1 | 50.20% |
| PHM250620C00110000 | 2024-05-28 10:00AM EDT | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PHM250620C00115000 | 2024-06-12 3:26PM EDT | 115.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 29 | 394 | 0.20% |
| PHM250620C00120000 | 2024-06-14 2:30PM EDT | 120.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| PHM250620C00125000 | 2024-05-21 2:18PM EDT | 125.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| PHM250620C00130000 | 2024-05-30 2:00PM EDT | 130.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 3.13% |
| PHM250620C00135000 | 2024-05-09 11:44AM EDT | 135.00 | 10.95 | 7.60 | 8.30 | 0.00 | - | 1 | 152 | 33.46% |
| PHM250620C00140000 | 2024-06-07 9:59AM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 3.13% |
| PHM250620C00145000 | 2024-03-25 10:02AM EDT | 145.00 | 9.10 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 36.23% |
| PHM250620C00150000 | 2024-05-15 1:25PM EDT | 150.00 | 8.30 | 5.00 | 5.70 | 0.00 | - | 4 | 5 | 34.80% |
| PHM250620C00155000 | 2024-04-12 10:04AM EDT | 155.00 | 4.90 | 5.50 | 6.10 | 0.00 | - | 1 | 1 | 38.03% |
| PHM250620C00165000 | 2024-04-24 11:34AM EDT | 165.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 34.11% |
| PHM250620C00175000 | 2024-06-07 9:30AM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250620P00055000 | 2024-05-29 1:52PM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| PHM250620P00060000 | 2024-06-05 10:44AM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PHM250620P00065000 | 2024-05-29 1:52PM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| PHM250620P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| PHM250620P00080000 | 2024-06-14 3:44PM EDT | 80.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PHM250620P00085000 | 2024-04-02 9:31AM EDT | 85.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| PHM250620P00090000 | 2024-04-19 12:26PM EDT | 90.00 | 7.20 | 3.90 | 4.40 | 0.00 | - | 1 | 20 | 32.44% |
| PHM250620P00095000 | 2024-06-12 3:26PM EDT | 95.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 3.13% |
| PHM250620P00100000 | 2024-06-11 3:05PM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| PHM250620P00105000 | 2024-05-24 9:30AM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| PHM250620P00110000 | 2024-06-11 3:38PM EDT | 110.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.78% |
| PHM250620P00115000 | 2024-06-07 1:24PM EDT | 115.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 499 | 0.00% |
| PHM250620P00120000 | 2024-05-22 12:43PM EDT | 120.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 21 | 300 | 0.00% |
| PHM250620P00125000 | 2024-05-13 1:51PM EDT | 125.00 | 17.40 | 17.10 | 18.10 | 0.00 | - | 57 | 156 | 25.28% |
