認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116C00040000 | 2024-01-29 11:12AM EDT | 40.00 | 67.80 | 67.50 | 70.20 | 0.00 | - | - | 6 | 0.00% |
| PHM260116C00045000 | 2023-12-14 1:47PM EDT | 45.00 | 62.88 | 62.40 | 64.50 | 0.00 | - | 2 | 1 | 0.00% |
| PHM260116C00047500 | 2023-12-29 12:27PM EDT | 47.50 | 60.35 | 60.60 | 63.60 | 0.00 | - | 5 | 5 | 0.00% |
| PHM260116C00050000 | 2024-02-29 1:56PM EDT | 50.00 | 62.28 | 72.60 | 76.80 | 0.00 | - | 2 | 1 | 88.73% |
| PHM260116C00055000 | 2024-01-08 12:22PM EDT | 55.00 | 53.87 | 52.80 | 54.30 | 0.00 | - | 2 | 2 | 0.00% |
| PHM260116C00060000 | 2024-04-25 9:45AM EDT | 60.00 | 53.93 | 57.90 | 60.30 | 0.00 | - | 1 | 4 | 52.83% |
| PHM260116C00065000 | 2024-03-20 3:54PM EDT | 65.00 | 55.73 | 45.50 | 49.90 | 0.00 | - | 6 | 5 | 26.03% |
| PHM260116C00067500 | 2024-05-02 10:55AM EDT | 67.50 | 51.36 | 54.90 | 57.00 | 0.00 | - | - | 3 | 59.71% |
| PHM260116C00072500 | 2023-11-06 10:36AM EDT | 72.50 | 24.92 | 31.20 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| PHM260116C00075000 | 2023-12-11 11:25AM EDT | 75.00 | 32.80 | 39.10 | 40.20 | 0.00 | - | 1 | 2 | 22.51% |
| PHM260116C00077500 | 2023-09-21 11:14AM EDT | 77.50 | 17.50 | 13.20 | 17.30 | 0.00 | - | - | 1 | 0.00% |
| PHM260116C00080000 | 2024-03-07 12:21PM EDT | 80.00 | 44.04 | 45.70 | 47.00 | 0.00 | - | 1 | 7 | 53.89% |
| PHM260116C00085000 | 2024-01-04 4:16PM EDT | 85.00 | 30.50 | 32.00 | 34.40 | 0.00 | - | 1 | 7 | 31.24% |
| PHM260116C00087500 | 2024-06-06 9:51AM EDT | 87.50 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PHM260116C00090000 | 2024-06-05 1:26PM EDT | 90.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PHM260116C00092500 | 2024-01-08 10:57AM EDT | 92.50 | 27.56 | 26.40 | 27.50 | 0.00 | - | 1 | 6 | 26.93% |
| PHM260116C00095000 | 2024-06-07 10:18AM EDT | 95.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PHM260116C00100000 | 2024-04-23 9:47AM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| PHM260116C00105000 | 2024-06-14 10:55AM EDT | 105.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| PHM260116C00110000 | 2024-06-17 3:06PM EDT | 110.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PHM260116C00115000 | 2024-06-07 1:58PM EDT | 115.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.10% |
| PHM260116C00120000 | 2024-06-11 9:51AM EDT | 120.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| PHM260116C00125000 | 2024-05-16 12:04PM EDT | 125.00 | 21.40 | 16.20 | 17.80 | 0.00 | - | 2 | 7 | 38.15% |
| PHM260116C00130000 | 2024-05-13 12:22PM EDT | 130.00 | 17.50 | 15.20 | 16.40 | 0.00 | - | 5 | 22 | 38.51% |
| PHM260116C00135000 | 2024-05-29 11:06AM EDT | 135.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| PHM260116C00140000 | 2024-06-04 1:05PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| PHM260116C00145000 | 2024-05-29 11:06AM EDT | 145.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PHM260116C00150000 | 2024-04-10 9:30AM EDT | 150.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| PHM260116C00155000 | 2024-04-10 9:30AM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PHM260116C00160000 | 2024-03-20 2:40PM EDT | 160.00 | 7.72 | 5.40 | 5.90 | 0.00 | - | 6 | 0 | 31.56% |
| PHM260116C00165000 | 2024-06-11 12:20PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| PHM260116C00170000 | 2024-03-25 12:31PM EDT | 170.00 | 7.10 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 33.69% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00035000 | 2024-04-17 3:45PM EDT | 35.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | - | 1 | 56.47% |
| PHM260116P00037500 | 2024-03-18 11:53AM EDT | 37.50 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 5 | 50.29% |
| PHM260116P00040000 | 2024-03-20 11:40AM EDT | 40.00 | 0.75 | 0.45 | 1.20 | 0.00 | - | 3 | 9 | 50.24% |
| PHM260116P00042500 | 2023-09-20 2:16PM EDT | 42.50 | 2.75 | 3.00 | 5.20 | 0.00 | - | 1 | 2 | 71.94% |
| PHM260116P00045000 | 2023-12-07 4:28PM EDT | 45.00 | 1.85 | 1.20 | 2.80 | 0.00 | - | 2 | 17 | 55.33% |
| PHM260116P00047500 | 2024-03-18 9:51AM EDT | 47.50 | 1.19 | 0.50 | 1.95 | 0.00 | - | 42 | 2 | 52.16% |
| PHM260116P00050000 | 2024-04-16 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| PHM260116P00055000 | 2024-04-10 2:34PM EDT | 55.00 | 1.50 | 0.45 | 1.40 | 0.00 | - | 1 | 80 | 40.98% |
| PHM260116P00060000 | 2024-06-13 3:43PM EDT | 60.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 12.50% |
| PHM260116P00062500 | 2024-05-15 10:38AM EDT | 62.50 | 1.65 | 1.65 | 2.15 | 0.00 | - | 1 | 3 | 39.09% |
| PHM260116P00065000 | 2024-05-17 2:49PM EDT | 65.00 | 1.95 | 1.90 | 2.45 | 0.00 | - | 80 | 167 | 38.46% |
| PHM260116P00067500 | 2024-03-12 3:50PM EDT | 67.50 | 2.90 | 2.95 | 3.20 | 0.00 | - | 80 | 0 | 39.64% |
| PHM260116P00070000 | 2024-06-10 10:29AM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 6.25% |
| PHM260116P00072500 | 2024-05-20 9:30AM EDT | 72.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 6.25% |
| PHM260116P00075000 | 2024-06-07 11:25AM EDT | 75.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| PHM260116P00077500 | 2024-05-20 9:30AM EDT | 77.50 | 5.06 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 6.25% |
| PHM260116P00080000 | 2024-04-19 3:54PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PHM260116P00082500 | 2023-12-18 1:45PM EDT | 82.50 | 7.90 | 6.70 | 7.20 | 0.00 | - | 1 | 11 | 39.30% |
| PHM260116P00085000 | 2024-06-17 3:38PM EDT | 85.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PHM260116P00087500 | 2024-01-05 3:33PM EDT | 87.50 | 9.70 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 37.13% |
| PHM260116P00090000 | 2024-04-19 10:57AM EDT | 90.00 | 8.70 | 5.60 | 6.40 | 0.00 | - | 1 | 13 | 30.90% |
| PHM260116P00092500 | 2024-05-23 12:12PM EDT | 92.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PHM260116P00095000 | 2024-05-30 3:54PM EDT | 95.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 3.13% |
| PHM260116P00097500 | 2024-06-14 9:48AM EDT | 97.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PHM260116P00100000 | 2024-06-03 11:29AM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| PHM260116P00105000 | 2024-05-30 3:54PM EDT | 105.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| PHM260116P00110000 | 2024-05-16 1:50PM EDT | 110.00 | 11.80 | 11.30 | 13.90 | 0.00 | - | 1 | 14 | 28.59% |
| PHM260116P00115000 | 2024-06-17 3:17PM EDT | 115.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PHM260116P00120000 | 2024-05-16 1:12PM EDT | 120.00 | 15.90 | 17.80 | 18.80 | 0.00 | - | 1 | 4 | 27.09% |
| PHM260116P00125000 | 2024-05-17 2:47PM EDT | 125.00 | 19.20 | 20.50 | 21.70 | 0.00 | - | 10 | 10 | 26.53% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 130.00 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 29.82% |
| PHM260116P00155000 | 2024-02-29 2:59PM EDT | 155.00 | 47.00 | 37.10 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHM260116P00175000 | 2024-04-02 9:30AM EDT | 175.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
