收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.56 | 0.00 | - | 2 | 14 | 2024-06-28 | - | - | - | - | - |
13.90 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
14.60 | +0.90 | +6.57% | 1 | 2,588 | 2024-07-19 | 0.09 | +0.06 | +200.00% | 10 | 327 |
14.05 | 0.00 | - | 1 | 652 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 725 |
13.64 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 12 |
14.66 | 0.00 | - | 3 | 212 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 641 |
15.41 | 0.00 | - | 3 | 99 | 2024-11-15 | 0.40 | -0.16 | -28.57% | 1 | 30 |
13.04 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 627 |
14.82 | 0.00 | - | 5 | 3,262 | 2025-01-17 | 0.70 | 0.00 | - | 6 | 5,498 |
- | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 2 | 175 |
17.40 | 0.00 | - | 20 | 434 | 2025-06-20 | 1.49 | 0.00 | - | 10 | 597 |
17.77 | 0.00 | - | 1 | 140 | 2026-01-16 | 2.37 | 0.00 | - | 20 | 700 |