收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.12 | +0.60 | +9.20% | 10 | 41 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 2 | 85 |
7.18 | +0.20 | +2.87% | 10 | 5 | 2024-07-05 | 0.03 | 0.00 | - | 341 | 150 |
6.74 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
7.00 | -0.75 | -9.68% | 5 | 1,073 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 4 | 5,886 |
7.24 | 0.00 | - | - | 1 | 2024-07-26 | 0.09 | 0.00 | - | - | 13 |
- | - | - | - | - | 2024-08-02 | 0.42 | -0.11 | -20.75% | 1 | 11 |
7.40 | 0.00 | - | 7 | 1,341 | 2024-08-16 | 0.48 | -0.14 | -22.58% | 11 | 1,151 |
8.32 | 0.00 | - | 1 | 379 | 2024-09-20 | 0.70 | -0.15 | -17.65% | 1 | 221 |
8.55 | 0.00 | - | 11 | 1,148 | 2024-10-18 | 1.04 | 0.00 | - | 1 | 146 |
9.82 | +1.94 | +24.62% | 1 | 238 | 2024-11-15 | 1.72 | 0.00 | - | 26 | 312 |
9.30 | 0.00 | - | 10 | 931 | 2024-12-20 | 2.31 | 0.00 | - | 1 | 14 |
11.55 | 0.00 | - | 3 | 438 | 2025-06-20 | 3.65 | 0.00 | - | 102 | 328 |
13.22 | 0.00 | - | 4 | 784 | 2026-01-16 | 4.70 | 0.00 | - | 100 | 396 |