拍板:40.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 124 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 35 | 103 |
| 4.75 | +1.64 | +52.73% | 46 | 117 | 2024-07-05 | 0.04 | -0.05 | -55.56% | 1 | 50 |
| 4.85 | +0.78 | +19.16% | 3 | 10 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 287 |
| 5.15 | +0.95 | +22.62% | 8 | 1,405 | 2024-07-19 | 0.12 | -0.11 | -47.83% | 41 | 3,097 |
| 4.85 | +0.05 | +1.04% | 4 | 12 | 2024-07-26 | 0.47 | 0.00 | - | 15 | 10 |
| 5.52 | 0.00 | - | - | 2 | 2024-08-02 | 0.82 | -0.34 | -29.31% | 2 | 77 |
| 6.47 | +1.57 | +32.04% | 33 | 1,887 | 2024-08-16 | 1.03 | -0.36 | -25.90% | 12 | 1,088 |
| 6.20 | +0.84 | +15.67% | 7 | 929 | 2024-09-20 | 1.26 | -0.39 | -23.64% | 4 | 621 |
| 6.55 | 0.00 | - | 115 | 1,534 | 2024-10-18 | 1.50 | -0.31 | -17.13% | 1 | 972 |
| 7.08 | 0.00 | - | 1 | 94 | 2024-11-15 | 2.27 | -0.43 | -15.93% | 1 | 177 |
| 7.12 | 0.00 | - | 1 | 213 | 2024-12-20 | 2.50 | -0.40 | -13.79% | 1 | 350 |
| 8.90 | +1.50 | +20.27% | 1 | 12,587 | 2025-01-17 | 2.63 | -0.40 | -13.20% | 5 | 2,442 |
| 8.77 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 9.25 | +0.82 | +9.73% | 1 | 16 | 2025-03-21 | 3.50 | -0.25 | -6.67% | 1 | 121 |
| 9.95 | +0.41 | +4.30% | 15 | 2,496 | 2025-06-20 | 4.20 | -0.23 | -5.19% | 1 | 32 |
| 13.00 | +0.43 | +3.42% | 40 | 1,398 | 2026-01-16 | 5.40 | -0.07 | -1.28% | 1 | 1,165 |
