收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.22 | 0.00 | - | 1,660 | 1,703 | 2024-05-24 | 0.67 | 0.00 | - | 952 | 1,215 |
0.33 | 0.00 | - | 113 | 300 | 2024-05-31 | 0.89 | 0.00 | - | 590 | 887 |
0.66 | 0.00 | - | 140 | 1,188 | 2024-06-07 | 1.05 | 0.00 | - | 89 | 69 |
0.75 | 0.00 | - | 13 | 54 | 2024-06-14 | 1.20 | 0.00 | - | 5 | 17 |
0.99 | 0.00 | - | 835 | 6,372 | 2024-06-21 | 1.32 | 0.00 | - | 167 | 4,659 |
1.05 | 0.00 | - | 2 | 552 | 2024-06-28 | 0.88 | 0.00 | - | 3 | 12 |
1.60 | 0.00 | - | 236 | 1,490 | 2024-07-19 | 1.79 | 0.00 | - | 262 | 1,451 |
2.97 | 0.00 | - | 47 | 848 | 2024-08-16 | 2.98 | 0.00 | - | 82 | 973 |
3.35 | 0.00 | - | 19 | 416 | 2024-09-20 | 3.25 | 0.00 | - | 108 | 1,851 |
4.55 | 0.00 | - | 4 | 785 | 2024-10-18 | 2.89 | 0.00 | - | 6 | 155 |
5.75 | 0.00 | - | 1 | 51 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 10 |
6.05 | 0.00 | - | 28 | 61 | 2024-12-20 | 4.60 | 0.00 | - | 42 | 51 |
5.37 | 0.00 | - | 1 | 11,579 | 2025-01-17 | 4.35 | 0.00 | - | 119 | 1,190 |
- | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 101 | 218 |
7.55 | 0.00 | - | 108 | 1,964 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 596 |
9.90 | 0.00 | - | 142 | 578 | 2026-01-16 | 6.95 | 0.00 | - | 20 | 67 |