收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 185 | 2,735 | 2024-05-24 | 1.64 | 0.00 | - | 26 | 394 |
0.15 | +0.03 | +25.00% | 13 | 1,384 | 2024-05-31 | 1.31 | -0.47 | -26.40% | 45 | 273 |
0.35 | +0.05 | +16.67% | 108 | 347 | 2024-06-07 | 1.76 | 0.00 | - | 5 | 244 |
0.53 | +0.15 | +39.47% | 19 | 77 | 2024-06-14 | 1.95 | 0.00 | - | 3 | 231 |
0.66 | +0.11 | +20.00% | 253 | 5,468 | 2024-06-21 | 2.00 | 0.00 | - | 10 | 2,628 |
0.67 | 0.00 | - | 16 | 41 | 2024-06-28 | - | - | - | - | - |
1.28 | +0.16 | +14.29% | 17 | 2,071 | 2024-07-19 | 2.19 | -0.20 | -8.37% | 3 | 909 |
2.57 | +0.16 | +6.64% | 148 | 1,937 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 951 |
3.10 | +0.20 | +6.90% | 2 | 831 | 2024-09-20 | 3.95 | +0.10 | +2.60% | 2 | 180 |
4.37 | 0.00 | - | 1 | 321 | 2024-10-18 | 3.48 | 0.00 | - | 11 | 62 |
5.05 | 0.00 | - | 4 | 254 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 361 |
5.63 | 0.00 | - | 1 | 60 | 2024-12-20 | 4.95 | 0.00 | - | 162 | 164 |
5.80 | 0.00 | - | 1 | 140 | 2025-01-17 | 5.15 | 0.00 | - | 12 | 215 |