拍板:45.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.50 | +625.00% | 1,750 | 1,343 | 2024-06-28 | 0.45 | -1.10 | -70.97% | 95 | 225 |
| 0.82 | +0.62 | +310.00% | 310 | 236 | 2024-07-05 | 0.81 | -0.69 | -46.00% | 27 | 38 |
| 1.07 | +0.70 | +189.19% | 21 | 255 | 2024-07-12 | 1.32 | -0.35 | -20.96% | 11 | 9 |
| 1.39 | +0.81 | +139.66% | 487 | 5,459 | 2024-07-19 | 1.25 | -0.83 | -39.90% | 200 | 890 |
| 1.62 | +0.82 | +102.50% | 20 | 368 | 2024-07-26 | 1.48 | -1.01 | -40.56% | 2 | 1 |
| 2.95 | +1.11 | +60.33% | 118 | 465 | 2024-08-02 | 3.10 | 0.00 | - | - | 1 |
| 3.34 | +1.12 | +50.45% | 72 | 2,223 | 2024-08-16 | 2.86 | -0.84 | -22.70% | 289 | 1,529 |
| 3.65 | +0.60 | +19.67% | 16 | 839 | 2024-09-20 | 3.20 | -0.60 | -15.79% | 21 | 580 |
| 4.07 | +0.62 | +17.97% | 1 | 1,618 | 2024-10-18 | 3.45 | -0.50 | -12.66% | 5 | 39 |
| 5.16 | +0.86 | +20.00% | 69 | 616 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 161 |
| 5.65 | +0.76 | +15.54% | 58 | 280 | 2024-12-20 | 4.71 | 0.00 | - | 10 | 156 |
| 5.83 | +0.68 | +13.20% | 50 | 2,482 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 1,136 |
| 5.81 | 0.00 | - | 12 | 12 | 2025-02-21 | - | - | - | - | - |
| 6.60 | +0.42 | +6.80% | 1 | 31 | 2025-03-21 | 5.55 | -0.30 | -5.13% | 1 | 262 |
| 7.89 | +0.29 | +3.82% | 1 | 537 | 2025-06-20 | 6.86 | 0.00 | - | 4 | 4 |
| 9.45 | 0.00 | - | 23 | 1,631 | 2026-01-16 | 8.31 | 0.00 | - | 52 | 1,322 |
