收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
0.04 | -0.07 | -63.64% | 2 | 277 | 2024-07-05 | - | - | - | - | - |
0.08 | -0.12 | -60.00% | 10 | 7 | 2024-07-12 | - | - | - | - | - |
0.22 | 0.00 | - | 21 | 153 | 2024-07-19 | 5.52 | 0.00 | - | 1 | 3 |
0.25 | -0.27 | -51.92% | 194 | 11 | 2024-07-26 | - | - | - | - | - |
1.17 | -0.16 | -12.03% | 34 | 237 | 2024-08-16 | 6.55 | 0.00 | - | 14 | 291 |
1.59 | -0.47 | -22.82% | 10 | 289 | 2024-09-20 | 8.05 | 0.00 | - | 1 | 251 |
2.35 | 0.00 | - | 10 | 41 | 2024-10-18 | 6.60 | 0.00 | - | - | 49 |
2.83 | -0.52 | -15.52% | 25 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 224 |
3.25 | -0.35 | -9.72% | 50 | 1,006 | 2024-12-20 | 8.45 | 0.00 | - | 9 | 15 |
4.10 | 0.00 | - | 6 | 89 | 2025-01-17 | - | - | - | - | - |