收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 3,225 | 2024-07-19 | 18.85 | 0.00 | - | - | 0 |
0.04 | -0.23 | -85.19% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
0.36 | -0.14 | -28.00% | 3 | 669 | 2024-08-16 | 11.60 | +0.35 | +3.11% | 12 | 101 |
0.63 | -0.10 | -13.70% | 3 | 118 | 2024-09-20 | 12.40 | 0.00 | - | 149 | 159 |
0.95 | 0.00 | - | 3 | 1,522 | 2024-10-18 | 10.83 | 0.00 | - | 10 | 13 |
1.55 | 0.00 | - | 1 | 384 | 2024-11-15 | 12.50 | 0.00 | - | 3 | 27 |
2.02 | 0.00 | - | 2 | 49 | 2024-12-20 | 11.75 | 0.00 | - | 1 | 11 |
2.45 | 0.00 | - | 3 | 1,956 | 2025-01-17 | 12.13 | 0.00 | - | 2 | 5 |
3.25 | 0.00 | - | 61 | 364 | 2025-03-21 | 12.60 | 0.00 | - | 2 | 28 |
4.12 | 0.00 | - | 1 | 1,979 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 7 |
6.35 | 0.00 | - | 1 | 581 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 86 |