收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
9.95 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 0 |
9.89 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
9.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 0 |
9.28 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
8.66 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 40 | 0 |
10.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 3 | 0 |
10.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 50 | 0 |
10.30 | 0.00 | - | - | 0 | 2024-10-18 | 1.18 | 0.00 | - | - | 0 |
11.64 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.38 | 0.00 | - | 1 | 0 |
13.16 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
14.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.58 | 0.00 | - | 140 | 0 |