拍板:35.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 175 | 2024-05-24 | 0.01 | 0.00 | - | 100 | 128 |
| 7.83 | +0.89 | +12.82% | 1 | 188 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 2 | 189 |
| 8.09 | +0.39 | +5.06% | 1 | 11 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 16 |
| 5.87 | 0.00 | - | 16 | 16 | 2024-06-14 | 0.04 | 0.00 | - | 10 | 106 |
| 7.82 | +0.12 | +1.56% | 2 | 3,150 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 2 | 3,642 |
| 8.17 | +0.42 | +5.42% | 10 | 970 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 649 |
| 8.66 | +0.75 | +9.48% | 1 | 282 | 2024-08-16 | 0.52 | -0.02 | -3.70% | 1 | 312 |
| 9.00 | +0.55 | +6.51% | 1 | 77 | 2024-09-20 | 0.71 | -0.01 | -1.39% | 508 | 819 |
| 9.32 | +0.57 | +6.51% | 1 | 289 | 2024-10-18 | 0.92 | 0.00 | - | 9 | 1,741 |
| 10.04 | +0.24 | +2.45% | 6 | 225 | 2024-11-15 | 1.63 | 0.00 | - | 1 | 13 |
| 10.19 | 0.00 | - | 81 | 291 | 2024-12-20 | 2.37 | 0.00 | - | 670 | 681 |
| 10.68 | +0.08 | +0.75% | 1 | 4,948 | 2025-01-17 | 1.74 | -0.01 | -0.57% | 8 | 6,701 |
| 12.58 | 0.00 | - | 10 | 356 | 2025-06-20 | 2.97 | 0.00 | - | 3 | 808 |
| 14.52 | +0.02 | +0.14% | 1 | 442 | 2026-01-16 | 4.10 | +0.40 | +10.81% | 5 | 2,271 |
