合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240517C00120000 | 2024-04-26 9:57AM EDT | 120.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PIPR240517C00170000 | 2024-03-28 10:12AM EDT | 170.00 | 30.50 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
PIPR240517C00195000 | 2024-05-08 2:12PM EDT | 195.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PIPR240517C00220000 | 2024-04-19 2:57PM EDT | 220.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PIPR240517C00230000 | 2024-04-19 2:57PM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240517P00170000 | 2024-05-02 9:36AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PIPR240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PIPR240517P00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PIPR240517P00190000 | 2024-03-15 12:16PM EDT | 190.00 | 8.27 | 5.30 | 9.50 | 0.00 | - | - | 1 | 128.54% |
PIPR240517P00195000 | 2024-04-29 9:30AM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |