合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00175000 | 2024-05-07 9:37AM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PKG240517C00180000 | 2024-05-09 11:15AM EDT | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PKG240517C00185000 | 2024-05-08 2:57PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PKG240517C00190000 | 2024-05-06 11:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PKG240517C00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PKG240517P00160000 | 2024-05-03 9:30AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PKG240517P00165000 | 2024-05-10 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PKG240517P00170000 | 2024-05-10 2:19PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PKG240517P00175000 | 2024-05-08 11:05AM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PKG240517P00180000 | 2024-05-10 11:23AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |