認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621C00170000 | 2024-06-10 3:16PM EDT | 170.00 | 15.60 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 83.45% |
| PKG240621C00175000 | 2024-06-10 3:08PM EDT | 175.00 | 9.02 | 7.80 | 9.60 | 0.00 | - | 2 | 0 | 52.69% |
| PKG240621C00180000 | 2024-06-10 1:39PM EDT | 180.00 | 3.95 | 2.70 | 4.00 | 0.00 | - | 12 | 1 | 26.17% |
| PKG240621C00185000 | 2024-06-14 1:11PM EDT | 185.00 | 0.98 | 0.80 | 1.10 | -0.52 | -34.67% | 26 | 106 | 21.85% |
| PKG240621C00190000 | 2024-06-13 1:37PM EDT | 190.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 27.74% |
| PKG240621C00195000 | 2024-06-11 10:15AM EDT | 195.00 | 0.26 | 0.10 | 0.60 | 0.00 | - | 4 | 13 | 42.92% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621P00150000 | 2024-05-06 3:15PM EDT | 150.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 6 | 102.05% |
| PKG240621P00155000 | 2024-06-14 1:03PM EDT | 155.00 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 2 | 54 | 72.95% |
| PKG240621P00160000 | 2024-06-07 2:43PM EDT | 160.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 15 | 28 | 112.72% |
| PKG240621P00165000 | 2024-06-10 11:45AM EDT | 165.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 95.26% |
| PKG240621P00170000 | 2024-06-06 11:52AM EDT | 170.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 77.49% |
| PKG240621P00175000 | 2024-05-24 12:09PM EDT | 175.00 | 1.20 | 0.15 | 0.70 | 0.00 | - | 1 | 14 | 34.57% |
| PKG240621P00180000 | 2024-06-14 9:47AM EDT | 180.00 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 57 | 21.70% |
| PKG240621P00185000 | 2024-06-12 10:37AM EDT | 185.00 | 2.20 | 2.80 | 3.30 | 0.00 | - | 9 | 13 | 20.44% |
