Packaging Corporation of America (PKG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 1.26 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 0.89 | 0.00 | - | 2 | 8 |
| 41.65 | 0.00 | - | 1 | 16 | 140.00 | 1.38 | 0.00 | - | 10 | 6 |
| 26.01 | 0.00 | - | - | 1 | 145.00 | 2.95 | 0.00 | - | 4 | 71 |
| 34.98 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 155.00 | 1.25 | 0.00 | - | 1 | 30 |
| 25.39 | 0.00 | - | 10 | 0 | 160.00 | 2.40 | 0.00 | - | 10 | 12 |
| 18.60 | 0.00 | - | 2 | 9 | 165.00 | 1.45 | 0.00 | - | 1 | 48 |
| 17.59 | 0.00 | - | 1 | 0 | 170.00 | 0.60 | 0.00 | - | 1 | 0 |
| 12.84 | 0.00 | - | 4 | 0 | 175.00 | 0.90 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 180.00 | 0.65 | 0.00 | - | 8 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 185.00 | 1.30 | 0.00 | - | 16 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 190.00 | 15.50 | 0.00 | - | 1 | 70 |
| 1.30 | 0.00 | - | 24 | 0 | 195.00 | 12.30 | 0.00 | - | - | 3 |
| 0.51 | 0.00 | - | 9 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
