Packaging Corporation of America (PKG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.71 | 0.00 | - | 1 | 3 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 0 |
| 37.55 | 0.00 | - | 1 | 1 | 150.00 | 0.65 | 0.00 | - | 1 | 0 |
| 35.72 | 0.00 | - | 1 | 1 | 155.00 | 3.02 | 0.00 | - | 10 | 20 |
| 30.35 | 0.00 | - | 14 | 24 | 160.00 | 5.86 | 0.00 | - | - | 13 |
| 21.00 | 0.00 | - | 10 | 10 | 165.00 | 1.95 | 0.00 | - | 10 | 0 |
| 24.10 | 0.00 | - | 56 | 58 | 170.00 | 4.20 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 1 | 112 | 175.00 | 5.90 | 0.00 | - | 15 | 0 |
| 11.78 | 0.00 | - | 102 | 0 | 180.00 | 7.90 | 0.00 | - | 35 | 0 |
| 10.46 | 0.00 | - | 2 | 0 | 185.00 | 9.60 | 0.00 | - | 7 | 7 |
| 5.20 | 0.00 | - | 3 | 0 | 190.00 | 12.50 | 0.00 | - | 8 | 14 |
| 4.60 | 0.00 | - | 11 | 0 | 195.00 | 14.50 | 0.00 | - | 1 | 1 |
| 3.14 | 0.00 | - | 12 | 0 | 200.00 | 18.60 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 95 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 45 | 45 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
