合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PKST240517C00015000 | 2024-05-08 9:37AM EDT | 15.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 58.40% |
PKST240517C00017500 | 2024-03-20 1:27PM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 136.91% |
PKST240517C00020000 | 2024-04-26 10:08AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 52 | 171.09% |
PKST240517C00022500 | 2024-01-29 1:56PM EDT | 22.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 62 | 63 | 239.45% |
PKST240517C00025000 | 2023-12-14 11:35AM EDT | 25.00 | 1.00 | 0.10 | 0.60 | 0.00 | - | - | 5 | 272.66% |
PKST240517C00030000 | 2023-12-14 12:31PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 339.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PKST240517P00005000 | 2024-01-16 4:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 534.38% |
PKST240517P00007500 | 2024-04-16 11:20AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 355.47% |
PKST240517P00010000 | 2024-04-29 11:17AM EDT | 10.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 115 | 189.84% |
PKST240517P00012500 | 2024-05-01 11:20AM EDT | 12.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 56 | 93.36% |
PKST240517P00015000 | 2024-04-30 1:28PM EDT | 15.00 | 1.28 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 102.54% |
PKST240517P00017500 | 2023-12-29 12:53PM EDT | 17.50 | 1.80 | 3.10 | 3.80 | 0.00 | - | 2 | 2 | 189.06% |
PKST240517P00020000 | 2024-04-12 11:47AM EDT | 20.00 | 6.30 | 3.80 | 7.30 | 0.00 | - | 5 | 0 | 191.41% |