Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00022500 | 2023-10-18 1:02PM EDT | 22.50 | 15.40 | 16.70 | 17.80 | 0.00 | - | 2 | 3 | 0.00% |
| PLAY240719C00025000 | 2023-10-17 10:03AM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PLAY240719C00029000 | 2023-11-09 11:09AM EDT | 29.00 | 9.40 | 19.50 | 20.80 | 0.00 | - | 1 | 2 | 334.91% |
| PLAY240719C00030000 | 2024-06-12 12:08PM EDT | 30.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| PLAY240719C00032000 | 2023-11-06 11:24AM EDT | 32.00 | 7.80 | 13.80 | 14.30 | 0.00 | - | - | 1 | 203.32% |
| PLAY240719C00035000 | 2024-06-18 1:22PM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| PLAY240719C00036000 | 2024-01-23 12:47PM EDT | 36.00 | 17.27 | 26.20 | 30.30 | 0.00 | - | 1 | 3 | 658.11% |
| PLAY240719C00038000 | 2024-06-11 11:33AM EDT | 38.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PLAY240719C00040000 | 2024-06-18 9:41AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 152 | 0.00% |
| PLAY240719C00041000 | 2024-06-18 3:55PM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| PLAY240719C00042000 | 2024-06-18 3:13PM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 0.78% |
| PLAY240719C00043000 | 2024-06-18 3:42PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 106 | 3.13% |
| PLAY240719C00044000 | 2024-06-18 3:42PM EDT | 44.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 168 | 435 | 6.25% |
| PLAY240719C00045000 | 2024-06-18 3:30PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 109 | 273 | 6.25% |
| PLAY240719C00046000 | 2024-06-18 3:29PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 6.25% |
| PLAY240719C00047000 | 2024-06-18 3:58PM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
| PLAY240719C00048000 | 2024-06-18 10:00AM EDT | 48.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| PLAY240719C00049000 | 2024-06-18 3:57PM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 292 | 451 | 12.50% |
| PLAY240719C00050000 | 2024-06-18 3:31PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 1,054 | 12.50% |
| PLAY240719C00055000 | 2024-06-18 3:31PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 2,311 | 25.00% |
| PLAY240719C00060000 | 2024-06-18 10:20AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 766 | 25.00% |
| PLAY240719C00065000 | 2024-06-14 3:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| PLAY240719C00070000 | 2024-06-13 9:52AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 941 | 50.00% |
| PLAY240719C00075000 | 2024-06-12 3:48PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 50.00% |
| PLAY240719C00080000 | 2024-06-03 12:15PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| PLAY240719C00085000 | 2024-06-13 10:44AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
| PLAY240719C00090000 | 2024-03-28 3:08PM EDT | 90.00 | 0.96 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 158.40% |
| PLAY240719C00095000 | 2024-04-08 10:49AM EDT | 95.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 157.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00025000 | 2024-04-04 12:03PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 143.26% |
| PLAY240719P00030000 | 2024-05-24 9:59AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| PLAY240719P00031000 | 2024-06-14 2:17PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PLAY240719P00032000 | 2024-06-06 12:57PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| PLAY240719P00033000 | 2024-06-18 11:28AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PLAY240719P00034000 | 2024-03-07 10:48AM EDT | 34.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 58.50% |
| PLAY240719P00035000 | 2024-06-17 10:34AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| PLAY240719P00036000 | 2024-06-13 2:34PM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| PLAY240719P00037000 | 2024-04-03 11:17AM EDT | 37.00 | 0.22 | 0.25 | 0.75 | 0.00 | - | 8 | 63 | 52.93% |
| PLAY240719P00038000 | 2024-06-17 1:18PM EDT | 38.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PLAY240719P00039000 | 2024-06-14 12:03PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 162 | 6.25% |
| PLAY240719P00040000 | 2024-06-18 3:52PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 66 | 2,698 | 3.13% |
| PLAY240719P00041000 | 2024-06-18 3:59PM EDT | 41.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 68 | 1.56% |
| PLAY240719P00042000 | 2024-06-18 3:49PM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 49 | 388 | 0.00% |
| PLAY240719P00043000 | 2024-06-18 3:49PM EDT | 43.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 163 | 0.00% |
| PLAY240719P00044000 | 2024-06-18 2:22PM EDT | 44.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| PLAY240719P00045000 | 2024-06-18 3:31PM EDT | 45.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 53 | 279 | 0.00% |
| PLAY240719P00046000 | 2024-06-18 3:54PM EDT | 46.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 37 | 147 | 0.00% |
| PLAY240719P00047000 | 2024-06-18 3:36PM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 0.00% |
| PLAY240719P00048000 | 2024-06-18 3:55PM EDT | 48.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 0.00% |
| PLAY240719P00049000 | 2024-06-18 10:51AM EDT | 49.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
| PLAY240719P00050000 | 2024-06-18 3:55PM EDT | 50.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 30 | 771 | 0.00% |
| PLAY240719P00055000 | 2024-06-17 10:24AM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLAY240719P00060000 | 2024-06-17 10:04AM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| PLAY240719P00065000 | 2024-06-13 2:26PM EDT | 65.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| PLAY240719P00070000 | 2024-06-13 2:26PM EDT | 70.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 75.00 | 13.40 | 19.60 | 23.60 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240719P00080000 | 2024-06-14 1:10PM EDT | 80.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240719P00085000 | 2024-04-01 11:47AM EDT | 85.00 | 21.40 | 30.70 | 34.20 | 0.00 | - | - | 0 | 0.00% |
