Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 35.00 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 169.43% |
| PLAY240517C00050000 | 2024-05-02 2:08PM EDT | 50.00 | 3.20 | 2.55 | 3.60 | 0.00 | - | 21 | 134 | 46.34% |
| PLAY240517C00055000 | 2024-05-03 3:59PM EDT | 55.00 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 127 | 542 | 40.97% |
| PLAY240517C00060000 | 2024-05-03 1:47PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 22 | 441 | 47.27% |
| PLAY240517C00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 391 | 73.05% |
| PLAY240517C00070000 | 2024-04-29 11:59AM EDT | 70.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3,120 | 61.72% |
| PLAY240517C00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 203 | 74.61% |
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 667 | 116.41% |
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 85.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 134.77% |
| PLAY240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 107.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 98.83% |
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 70.31% |
| PLAY240517P00045000 | 2024-05-02 3:48PM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 55 | 82.91% |
| PLAY240517P00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.50 | 0.50 | 0.60 | -0.25 | -33.33% | 11 | 972 | 40.82% |
| PLAY240517P00055000 | 2024-05-03 3:41PM EDT | 55.00 | 3.00 | 2.80 | 3.50 | -0.20 | -6.25% | 72 | 527 | 53.32% |
| PLAY240517P00060000 | 2024-04-30 9:43AM EDT | 60.00 | 6.80 | 7.10 | 7.50 | 0.00 | - | 20 | 229 | 53.52% |
| PLAY240517P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 8.30 | 10.90 | 14.50 | 0.00 | - | 1 | 3 | 86.13% |
| PLAY240517P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 17.00 | 15.40 | 19.50 | 0.00 | - | 1 | 0 | 91.50% |
| PLAY240517P00075000 | 2024-04-05 11:38AM EDT | 75.00 | 10.10 | 20.30 | 24.40 | 0.00 | - | 70 | 0 | 99.02% |
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 80.00 | 23.10 | 25.00 | 29.50 | 0.00 | - | 1 | 0 | 98.44% |
