Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 2 | 25.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.40 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 50 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 1 | 32.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 0 | 34.00 | 0.30 | 0.00 | - | 20 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 36.00 | 0.75 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 37.00 | 0.95 | 0.00 | - | 9 | 0 |
| 1.35 | 0.00 | - | 31 | 0 | 38.00 | 1.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 39.00 | 1.95 | 0.00 | - | 64 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 40.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 41.00 | 3.52 | 0.00 | - | 35 | 0 |
| 0.26 | 0.00 | - | 22 | 0 | 42.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 74 | 0 | 43.00 | 4.71 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 52 | 0 | 44.00 | 5.20 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 45.00 | 7.15 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 46.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 47.00 | 8.90 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 48.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 49.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 50.00 | 10.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 16.79 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 60.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 65.00 | 21.90 | 0.00 | - | 186 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 70.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 75.00 | 32.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 80.00 | 42.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 85.00 | 21.40 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
