Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00020000 | 2023-10-18 2:56PM EDT | 20.00 | 17.60 | 18.20 | 20.80 | 0.00 | - | - | 2 | 0.00% |
| PLAY240621C00025000 | 2023-10-25 1:18PM EDT | 25.00 | 11.80 | 15.20 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240621C00026000 | 2023-11-01 12:40PM EDT | 26.00 | 10.20 | 18.00 | 18.80 | 0.00 | - | - | 1 | 871.09% |
| PLAY240621C00027000 | 2023-12-01 12:50PM EDT | 27.00 | 16.70 | 25.60 | 30.40 | 0.00 | - | 1 | 1 | 2,214.84% |
| PLAY240621C00028000 | 2023-11-09 11:16AM EDT | 28.00 | 9.80 | 18.80 | 22.10 | 0.00 | - | - | 2 | 1,277.15% |
| PLAY240621C00029000 | 2023-11-09 11:16AM EDT | 29.00 | 9.10 | 18.90 | 20.00 | 0.00 | - | - | 3 | 1,215.23% |
| PLAY240621C00030000 | 2024-06-12 12:07PM EDT | 30.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| PLAY240621C00033000 | 2023-12-04 4:00PM EDT | 33.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY240621C00034000 | 2024-06-13 10:10AM EDT | 34.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 35.00 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 1,242.97% |
| PLAY240621C00036000 | 2024-06-14 10:36AM EDT | 36.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| PLAY240621C00037000 | 2024-06-14 10:36AM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| PLAY240621C00038000 | 2024-06-14 10:36AM EDT | 38.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| PLAY240621C00039000 | 2024-06-14 12:02PM EDT | 39.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLAY240621C00040000 | 2024-06-18 3:34PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 553 | 0.00% |
| PLAY240621C00041000 | 2024-06-18 3:59PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PLAY240621C00042000 | 2024-06-18 3:59PM EDT | 42.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 286 | 257 | 3.13% |
| PLAY240621C00043000 | 2024-06-18 3:50PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 186 | 216 | 12.50% |
| PLAY240621C00044000 | 2024-06-18 3:03PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 122 | 25.00% |
| PLAY240621C00045000 | 2024-06-18 3:50PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 403 | 25.00% |
| PLAY240621C00046000 | 2024-06-17 2:15PM EDT | 46.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| PLAY240621C00047000 | 2024-06-18 3:02PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 807 | 50.00% |
| PLAY240621C00048000 | 2024-06-18 11:24AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 50.00% |
| PLAY240621C00049000 | 2024-06-18 12:13PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 671 | 50.00% |
| PLAY240621C00050000 | 2024-06-18 12:35PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,222 | 50.00% |
| PLAY240621C00055000 | 2024-06-18 3:59PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 3,762 | 50.00% |
| PLAY240621C00060000 | 2024-06-18 3:11PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 6,946 | 50.00% |
| PLAY240621C00065000 | 2024-06-17 3:46PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,208 | 50.00% |
| PLAY240621C00070000 | 2024-06-17 11:30AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,316 | 50.00% |
| PLAY240621C00075000 | 2024-06-12 3:59PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 919 | 1,014 | 50.00% |
| PLAY240621C00080000 | 2024-06-14 11:35AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| PLAY240621C00085000 | 2024-06-11 11:43AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| PLAY240621C00090000 | 2024-06-03 10:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 50.00% |
| PLAY240621C00095000 | 2024-06-12 1:52PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00017500 | 2023-12-20 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| PLAY240621P00020000 | 2023-12-18 4:35PM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 523.44% |
| PLAY240621P00021000 | 2023-12-07 10:30AM EDT | 21.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 712.89% |
| PLAY240621P00024000 | 2024-04-02 10:57AM EDT | 24.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | - | 3 | 390.63% |
| PLAY240621P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,243 | 476.56% |
| PLAY240621P00029000 | 2024-06-12 1:49PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| PLAY240621P00030000 | 2024-06-11 1:13PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 947 | 50.00% |
| PLAY240621P00031000 | 2024-06-03 10:59AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 459 | 469 | 50.00% |
| PLAY240621P00032000 | 2024-06-12 1:53PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 50.00% |
| PLAY240621P00033000 | 2024-06-13 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 50.00% |
| PLAY240621P00035000 | 2024-06-18 3:11PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,474 | 50.00% |
| PLAY240621P00036000 | 2024-06-18 9:49AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| PLAY240621P00037000 | 2024-06-17 11:28AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 50.00% |
| PLAY240621P00038000 | 2024-06-14 10:37AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| PLAY240621P00039000 | 2024-06-18 12:49PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 25.00% |
| PLAY240621P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 171 | 384 | 12.50% |
| PLAY240621P00041000 | 2024-06-18 3:59PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 136 | 6.25% |
| PLAY240621P00042000 | 2024-06-18 3:58PM EDT | 42.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 112 | 205 | 0.00% |
| PLAY240621P00043000 | 2024-06-18 3:55PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 325 | 515 | 0.00% |
| PLAY240621P00044000 | 2024-06-18 3:59PM EDT | 44.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 253 | 975 | 0.00% |
| PLAY240621P00045000 | 2024-06-18 3:58PM EDT | 45.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 28 | 3,168 | 0.00% |
| PLAY240621P00046000 | 2024-06-18 1:37PM EDT | 46.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 323 | 0.00% |
| PLAY240621P00047000 | 2024-06-18 3:17PM EDT | 47.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 153 | 0.00% |
| PLAY240621P00048000 | 2024-06-18 11:02AM EDT | 48.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 574 | 0.00% |
| PLAY240621P00049000 | 2024-06-18 12:35PM EDT | 49.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| PLAY240621P00050000 | 2024-06-18 3:27PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 609 | 4,593 | 0.00% |
| PLAY240621P00055000 | 2024-06-18 3:57PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 206 | 207 | 0.00% |
| PLAY240621P00060000 | 2024-06-18 2:51PM EDT | 60.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 380 | 376 | 0.00% |
| PLAY240621P00065000 | 2024-06-13 2:31PM EDT | 65.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| PLAY240621P00070000 | 2024-06-13 2:36PM EDT | 70.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 75.00 | 13.00 | 19.60 | 23.60 | 0.00 | - | 9 | 3 | 0.00% |
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 80.00 | 13.20 | 24.40 | 27.70 | 0.00 | - | 35 | 0 | 0.00% |
| PLAY240621P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 17.70 | 29.00 | 33.40 | 0.00 | - | 8 | 0 | 0.00% |
