Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920C00020000 | 2023-06-22 3:10PM EDT | 20.00 | 24.50 | 27.30 | 28.60 | 0.00 | - | - | 6 | 266.02% |
| PLAY240920C00022500 | 2023-10-12 1:27PM EDT | 22.50 | 13.30 | 14.30 | 15.20 | 0.00 | - | 1 | 40 | 0.00% |
| PLAY240920C00025000 | 2023-07-24 11:13AM EDT | 25.00 | 24.00 | 17.70 | 17.90 | 0.00 | - | 2 | 65 | 97.12% |
| PLAY240920C00030000 | 2023-10-26 1:38PM EDT | 30.00 | 8.80 | 12.10 | 12.50 | 0.00 | - | 5 | 0 | 58.45% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 35.00 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 202.37% |
| PLAY240920C00040000 | 2024-06-18 3:59PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,095 | 1,074 | 0.00% |
| PLAY240920C00045000 | 2024-06-18 3:42PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 80 | 126 | 3.13% |
| PLAY240920C00050000 | 2024-06-18 3:32PM EDT | 50.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 435 | 6.25% |
| PLAY240920C00055000 | 2024-06-18 3:49PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 904 | 12.50% |
| PLAY240920C00060000 | 2024-06-14 2:45PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 210 | 12.50% |
| PLAY240920C00065000 | 2024-06-14 12:02PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 25.00% |
| PLAY240920C00070000 | 2024-06-13 3:26PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 412 | 394 | 25.00% |
| PLAY240920C00075000 | 2024-06-12 10:02AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| PLAY240920C00080000 | 2024-06-07 1:50PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| PLAY240920C00085000 | 2024-04-12 3:10PM EDT | 85.00 | 0.83 | 0.10 | 1.65 | 0.00 | - | 2 | 9 | 96.00% |
| PLAY240920C00090000 | 2024-04-03 12:00PM EDT | 90.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 97.85% |
| PLAY240920C00095000 | 2024-04-25 9:40AM EDT | 95.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 89.65% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920P00017500 | 2024-04-03 12:31PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 12 | 145.12% |
| PLAY240920P00020000 | 2023-10-09 9:43AM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| PLAY240920P00022500 | 2024-04-03 3:45PM EDT | 22.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 69.82% |
| PLAY240920P00025000 | 2024-06-10 3:51PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PLAY240920P00030000 | 2024-06-18 3:47PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PLAY240920P00035000 | 2024-06-18 3:42PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 155 | 437 | 6.25% |
| PLAY240920P00040000 | 2024-06-18 11:05AM EDT | 40.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 40 | 260 | 1.56% |
| PLAY240920P00045000 | 2024-06-18 10:49AM EDT | 45.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 16 | 426 | 0.00% |
| PLAY240920P00050000 | 2024-06-18 11:56AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 327 | 0.00% |
| PLAY240920P00055000 | 2024-06-12 3:41PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| PLAY240920P00060000 | 2024-06-13 2:58PM EDT | 60.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| PLAY240920P00065000 | 2024-06-07 10:04AM EDT | 65.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240920P00070000 | 2024-06-13 2:36PM EDT | 70.00 | 24.58 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PLAY240920P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 80.00 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| PLAY240920P00085000 | 2024-04-01 10:41AM EDT | 85.00 | 22.60 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY240920P00090000 | 2024-04-03 11:14AM EDT | 90.00 | 22.30 | 35.00 | 38.80 | 0.00 | - | 13 | 0 | 0.00% |
