Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018C00040000 | 2024-06-13 10:09AM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PLAY241018C00045000 | 2024-06-18 3:41PM EDT | 45.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 3.13% |
| PLAY241018C00050000 | 2024-06-18 3:41PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| PLAY241018C00055000 | 2024-06-18 3:39PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 12.50% |
| PLAY241018C00060000 | 2024-06-13 9:49AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PLAY241018C00065000 | 2024-06-12 9:35AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| PLAY241018C00070000 | 2024-06-07 2:08PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 75.00 | 1.80 | 0.05 | 1.50 | 0.00 | - | - | 1 | 71.53% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 80.00 | 0.55 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 89.70% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 85.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 87.35% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 90.00 | 1.70 | 0.10 | 1.90 | 0.00 | - | 10 | 13 | 91.55% |
| PLAY241018C00095000 | 2024-05-28 2:48PM EDT | 95.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241018P00025000 | 2024-06-14 10:40AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PLAY241018P00030000 | 2024-06-03 2:23PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PLAY241018P00035000 | 2024-06-03 2:23PM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| PLAY241018P00040000 | 2024-06-18 2:49PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 47 | 72 | 1.56% |
| PLAY241018P00045000 | 2024-06-18 1:20PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| PLAY241018P00050000 | 2024-06-14 12:43PM EDT | 50.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| PLAY241018P00055000 | 2024-06-17 12:05PM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PLAY241018P00060000 | 2024-06-07 10:29AM EDT | 60.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PLAY241018P00065000 | 2024-06-13 12:56PM EDT | 65.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY241018P00070000 | 2024-06-13 2:36PM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 75.00 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 0.00% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 85.00 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY241018P00095000 | 2024-03-21 2:15PM EDT | 95.00 | 32.20 | 38.90 | 43.50 | 0.00 | - | - | 0 | 0.00% |
