Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241220C00040000 | 2024-06-18 3:35PM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| PLAY241220C00045000 | 2024-06-18 3:31PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 222 | 227 | 3.13% |
| PLAY241220C00050000 | 2024-06-18 1:06PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| PLAY241220C00055000 | 2024-06-18 3:58PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 214 | 238 | 12.50% |
| PLAY241220C00060000 | 2024-06-18 3:14PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| PLAY241220C00065000 | 2024-06-14 9:32AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| PLAY241220C00075000 | 2024-05-31 2:08PM EDT | 75.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| PLAY241220C00080000 | 2024-05-14 2:30PM EDT | 80.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | - | 200 | 69.46% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY241220P00035000 | 2024-06-18 2:49PM EDT | 35.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 6.25% |
| PLAY241220P00040000 | 2024-06-18 11:07AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 1.56% |
| PLAY241220P00045000 | 2024-06-18 2:52PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| PLAY241220P00055000 | 2024-06-13 1:01PM EDT | 55.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLAY241220P00060000 | 2024-06-10 10:21AM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PLAY241220P00065000 | 2024-06-12 11:38AM EDT | 65.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PLAY241220P00070000 | 2024-06-06 10:49AM EDT | 70.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 75.00 | 20.20 | 23.50 | 26.70 | 0.00 | - | - | 1 | 0.00% |
