Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250117C00017500 | 2024-01-05 4:46PM EDT | 17.50 | 34.33 | 36.50 | 41.50 | 0.00 | - | 8 | 14 | 433.40% |
| PLAY250117C00020000 | 2024-01-17 12:07PM EDT | 20.00 | 30.53 | 39.20 | 43.80 | 0.00 | - | 1 | 23 | 767.19% |
| PLAY250117C00022500 | 2023-10-11 2:20PM EDT | 22.50 | 15.40 | 15.40 | 16.00 | 0.00 | - | 1 | 33 | 0.00% |
| PLAY250117C00025000 | 2023-09-26 1:00PM EDT | 25.00 | 14.20 | 12.60 | 13.30 | 0.00 | - | 3 | 11 | 0.00% |
| PLAY250117C00030000 | 2023-10-16 9:53AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 35.00 | 21.25 | 16.50 | 18.60 | 0.00 | - | 2 | 186 | 125.12% |
| PLAY250117C00040000 | 2024-06-14 12:35PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 51 | 234 | 0.00% |
| PLAY250117C00045000 | 2024-06-18 3:05PM EDT | 45.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 11 | 347 | 3.13% |
| PLAY250117C00050000 | 2024-06-18 12:30PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 6.25% |
| PLAY250117C00055000 | 2024-06-18 3:05PM EDT | 55.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| PLAY250117C00060000 | 2024-06-18 11:40AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 12.50% |
| PLAY250117C00065000 | 2024-06-18 11:04AM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 100 | 298 | 12.50% |
| PLAY250117C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| PLAY250117C00075000 | 2024-05-30 3:29PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 12.50% |
| PLAY250117C00080000 | 2024-05-31 2:08PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| PLAY250117C00085000 | 2024-06-13 9:43AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| PLAY250117C00090000 | 2024-05-30 3:28PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| PLAY250117C00095000 | 2024-06-17 11:07AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| PLAY250117C00100000 | 2024-06-07 12:06PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250117P00017500 | 2024-04-23 11:27AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| PLAY250117P00020000 | 2024-03-27 9:52AM EDT | 20.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 64.84% |
| PLAY250117P00022500 | 2024-02-16 3:26PM EDT | 22.50 | 0.60 | 0.25 | 1.00 | 0.00 | - | 5 | 31 | 61.47% |
| PLAY250117P00025000 | 2024-06-14 10:00AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 12.50% |
| PLAY250117P00030000 | 2024-04-23 12:42PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| PLAY250117P00035000 | 2024-06-18 3:47PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 6.25% |
| PLAY250117P00040000 | 2024-06-18 1:38PM EDT | 40.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 757 | 1,275 | 1.56% |
| PLAY250117P00045000 | 2024-06-18 11:02AM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| PLAY250117P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 62 | 812 | 0.00% |
| PLAY250117P00055000 | 2024-06-14 11:26AM EDT | 55.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| PLAY250117P00060000 | 2024-06-17 11:36AM EDT | 60.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| PLAY250117P00065000 | 2024-06-14 10:24AM EDT | 65.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| PLAY250117P00070000 | 2024-06-12 10:59AM EDT | 70.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 34 | 7 | 0.00% |
| PLAY250117P00075000 | 2024-06-13 2:23PM EDT | 75.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 80.00 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 0.00% |
| PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 85.00 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 90.00 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 0.00% |
