Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250718C00038000 | 2024-06-10 11:02AM EDT | 38.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| PLAY250718C00040000 | 2024-06-18 10:08AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| PLAY250718C00043000 | 2024-04-11 3:21PM EDT | 43.00 | 24.40 | 17.20 | 20.00 | 0.00 | - | - | 1 | 116.83% |
| PLAY250718C00047000 | 2024-05-15 9:45AM EDT | 47.00 | 15.90 | 7.50 | 9.40 | 0.00 | - | 5 | 8 | 60.62% |
| PLAY250718C00050000 | 2024-06-18 3:46PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 3.13% |
| PLAY250718C00055000 | 2024-06-14 10:23AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PLAY250718C00060000 | 2024-06-18 12:31PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| PLAY250718C00065000 | 2024-06-12 3:34PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 12.50% |
| PLAY250718C00070000 | 2024-05-29 10:55AM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| PLAY250718C00075000 | 2024-06-13 2:02PM EDT | 75.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| PLAY250718C00080000 | 2024-05-29 1:15PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PLAY250718C00090000 | 2024-06-18 3:58PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 12.50% |
| PLAY250718C00095000 | 2024-04-12 12:19PM EDT | 95.00 | 3.00 | 0.10 | 1.80 | 0.00 | - | 5 | 16 | 52.52% |
| PLAY250718C00100000 | 2024-05-02 3:08PM EDT | 100.00 | 1.25 | 0.35 | 2.55 | 0.00 | - | - | 1 | 60.50% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY250718P00025000 | 2024-06-13 10:13AM EDT | 25.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PLAY250718P00028000 | 2024-06-13 10:13AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PLAY250718P00030000 | 2024-05-10 11:57AM EDT | 30.00 | 1.32 | 0.80 | 3.10 | 0.00 | - | 1 | 2 | 51.75% |
| PLAY250718P00035000 | 2024-05-29 1:15PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| PLAY250718P00038000 | 2024-06-17 1:07PM EDT | 38.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| PLAY250718P00040000 | 2024-06-13 1:20PM EDT | 40.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| PLAY250718P00043000 | 2024-06-12 2:17PM EDT | 43.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 45.00 | 4.60 | 6.00 | 7.70 | 0.00 | - | 2 | 44 | 32.75% |
| PLAY250718P00047000 | 2024-04-15 9:48AM EDT | 47.00 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 44 | 9.23% |
| PLAY250718P00050000 | 2024-06-17 11:33AM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 0.00% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 55.00 | 8.50 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY250718P00060000 | 2024-06-11 10:22AM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 65.00 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 70.00 | 19.10 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY250718P00075000 | 2024-05-29 12:20PM EDT | 75.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
