Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY260116C00017500 | 2024-01-29 2:32PM EDT | 17.50 | 37.00 | 45.50 | 50.20 | 0.00 | - | - | 10 | 0.00% |
| PLAY260116C00020000 | 2024-06-13 9:41AM EDT | 20.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY260116C00030000 | 2024-06-10 3:57PM EDT | 30.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 40.00 | 20.65 | 16.60 | 18.30 | 0.00 | - | 2 | 7 | 85.28% |
| PLAY260116C00045000 | 2024-06-13 12:56PM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 1.56% |
| PLAY260116C00050000 | 2024-06-06 2:32PM EDT | 50.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| PLAY260116C00055000 | 2024-06-18 11:25AM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| PLAY260116C00060000 | 2024-06-18 11:29AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| PLAY260116C00070000 | 2024-05-16 12:00PM EDT | 70.00 | 8.40 | 1.10 | 3.50 | 0.00 | - | 1 | 4 | 48.55% |
| PLAY260116C00075000 | 2024-06-11 9:50AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PLAY260116C00080000 | 2024-06-18 2:48PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 507 | 3,142 | 12.50% |
| PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 85.00 | 9.20 | 3.90 | 5.20 | 0.00 | - | - | 1 | 63.37% |
| PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 90.00 | 10.10 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 59.20% |
| PLAY260116C00095000 | 2024-04-11 12:09PM EDT | 95.00 | 6.20 | 2.75 | 5.40 | 0.00 | - | 1 | 2 | 65.60% |
| PLAY260116C00100000 | 2024-05-08 10:03AM EDT | 100.00 | 2.50 | 1.65 | 2.30 | 0.00 | - | - | 1 | 54.22% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY260116P00017500 | 2023-10-12 10:44AM EDT | 17.50 | 1.50 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 57.52% |
| PLAY260116P00020000 | 2024-06-12 9:51AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| PLAY260116P00022500 | 2024-06-18 3:06PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| PLAY260116P00025000 | 2024-06-18 3:08PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| PLAY260116P00030000 | 2024-06-07 11:54AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
| PLAY260116P00035000 | 2024-06-17 9:40AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| PLAY260116P00040000 | 2024-06-13 11:35AM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
| PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 45.00 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 20.81% |
| PLAY260116P00050000 | 2024-06-18 11:38AM EDT | 50.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 55.00 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 65.00 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 0.00% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 70.00 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 80.00 | 23.60 | 26.80 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 90.00 | 29.40 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |
