香港股市 將收市,收市時間:30 分鐘

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.76-0.69 (-1.79%)
收市:04:00PM EDT
38.10 +0.34 (+0.90%)
收市後: 07:54PM EDT
價內期權
拍板:25.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240719C000250002023-10-17 10:03AM EDT2024-07-1913.600.000.000.00--20.00%
PLAY240920C000250002023-07-24 11:13AM EDT2024-09-2024.0017.7017.900.00-265174.85%
PLAY250117C000250002023-09-26 1:00PM EDT2025-01-1714.2012.6013.300.00-31144.78%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240719P000250002024-04-04 12:03PM EDT2024-07-190.100.001.350.00-33142.77%
PLAY240920P000250002024-06-10 3:51PM EDT2024-09-200.350.000.000.00-1025.00%
PLAY241018P000250002024-06-14 10:40AM EDT2024-10-180.250.000.000.00--012.50%
PLAY250117P000250002024-06-14 10:00AM EDT2025-01-170.550.000.000.00-10012.50%
PLAY250718P000250002024-06-13 10:13AM EDT2025-07-181.430.000.000.00-1012.50%
PLAY251017P000250002024-06-14 1:06PM EDT2025-10-171.300.000.000.00--06.25%
PLAY251219P000250002024-06-13 12:03PM EDT2025-12-191.000.000.000.00-506.25%
PLAY260116P000250002024-06-18 3:08PM EDT2026-01-161.750.000.000.00-306.25%