合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00025000 | 2023-10-25 1:18PM EDT | 2024-06-21 | 11.80 | 15.20 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
PLAY240719C00025000 | 2023-10-17 10:03AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PLAY240920C00025000 | 2023-07-24 11:13AM EDT | 2024-09-20 | 24.00 | 17.70 | 17.90 | 0.00 | - | 2 | 65 | 0.00% |
PLAY250117C00025000 | 2023-09-26 1:00PM EDT | 2025-01-17 | 14.20 | 12.60 | 13.30 | 0.00 | - | 3 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00025000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,243 | 272.66% |
PLAY240719P00025000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 141.21% |
PLAY240920P00025000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 62.11% |
PLAY250117P00025000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.85 | +0.05 | +10.00% | 10 | 79 | 64.50% |
PLAY250718P00025000 | 2024-06-13 10:13AM EDT | 2025-07-18 | 1.43 | 0.40 | 2.40 | 0.00 | - | 1 | 1 | 52.25% |
PLAY251219P00025000 | 2024-06-13 12:03PM EDT | 2025-12-19 | 1.00 | 1.00 | 2.60 | 0.00 | - | 5 | 5 | 56.12% |
PLAY260116P00025000 | 2024-06-13 10:20AM EDT | 2026-01-16 | 1.40 | 0.65 | 2.85 | 0.00 | - | 1 | 7 | 56.93% |