香港股市 已收市

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.77-1.07 (-2.39%)
收市:04:00PM EDT
43.68 -0.09 (-0.21%)
收市後: 07:45PM EDT
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621C000250002023-10-25 1:18PM EDT2024-06-2111.8015.2016.000.00-100.00%
PLAY240719C000250002023-10-17 10:03AM EDT2024-07-1913.600.000.000.00--20.00%
PLAY240920C000250002023-07-24 11:13AM EDT2024-09-2024.0017.7017.900.00-2650.00%
PLAY250117C000250002023-09-26 1:00PM EDT2025-01-1714.2012.6013.300.00-3110.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621P000250002024-04-03 9:30AM EDT2024-06-210.100.000.750.00-101,243272.66%
PLAY240719P000250002024-04-04 12:03PM EDT2024-07-190.100.001.350.00-33141.21%
PLAY240920P000250002024-06-10 3:51PM EDT2024-09-200.350.100.250.00-11462.11%
PLAY250117P000250002024-06-14 10:00AM EDT2025-01-170.550.251.85+0.05+10.00%107964.50%
PLAY250718P000250002024-06-13 10:13AM EDT2025-07-181.430.402.400.00-1152.25%
PLAY251219P000250002024-06-13 12:03PM EDT2025-12-191.001.002.600.00-5556.12%
PLAY260116P000250002024-06-13 10:20AM EDT2026-01-161.400.652.850.00-1756.93%