香港股市 將收市,收市時間:46 分鐘

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.76-0.69 (-1.79%)
收市:04:00PM EDT
38.10 +0.34 (+0.90%)
收市後: 07:54PM EDT
價內期權
拍板:30.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240719C000300002024-06-21 3:13PM EDT2024-07-1911.200.000.000.00-5000.00%
PLAY240920C000300002023-10-26 1:38PM EDT2024-09-208.8012.1012.500.00-50121.36%
PLAY250117C000300002024-06-26 2:42PM EDT2025-01-1710.300.000.000.00-1500.00%
PLAY260116C000300002024-06-10 3:57PM EDT2026-01-1622.900.000.000.00-3000.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240719P000300002024-06-25 12:35PM EDT2024-07-190.100.000.000.00-2025.00%
PLAY240920P000300002024-06-26 11:26AM EDT2024-09-200.600.000.000.00-39012.50%
PLAY241018P000300002024-06-03 2:23PM EDT2024-10-180.470.000.000.00-2012.50%
PLAY250117P000300002024-06-26 1:27PM EDT2025-01-171.750.000.000.00-106.25%
PLAY250718P000300002024-05-10 11:57AM EDT2025-07-181.320.803.100.00-1245.35%
PLAY251017P000300002024-05-20 12:12PM EDT2025-10-171.741.005.000.00--154.86%
PLAY251219P000300002024-06-18 3:31PM EDT2025-12-192.900.000.000.00-406.25%
PLAY260116P000300002024-06-20 2:19PM EDT2026-01-162.850.000.000.00-903.13%