合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719C00030000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PLAY240920C00030000 | 2023-10-26 1:38PM EDT | 2024-09-20 | 8.80 | 12.10 | 12.50 | 0.00 | - | 5 | 0 | 121.36% |
PLAY250117C00030000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PLAY260116C00030000 | 2024-06-10 3:57PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719P00030000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PLAY240920P00030000 | 2024-06-26 11:26AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
PLAY241018P00030000 | 2024-06-03 2:23PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLAY250117P00030000 | 2024-06-26 1:27PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLAY250718P00030000 | 2024-05-10 11:57AM EDT | 2025-07-18 | 1.32 | 0.80 | 3.10 | 0.00 | - | 1 | 2 | 45.35% |
PLAY251017P00030000 | 2024-05-20 12:12PM EDT | 2025-10-17 | 1.74 | 1.00 | 5.00 | 0.00 | - | - | 1 | 54.86% |
PLAY251219P00030000 | 2024-06-18 3:31PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PLAY260116P00030000 | 2024-06-20 2:19PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |