香港股市 已收市

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.77-1.07 (-2.39%)
收市:04:00PM EDT
43.68 -0.09 (-0.21%)
收市後: 07:45PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621C000300002024-06-12 12:07PM EDT2024-06-2120.5012.1016.000.00-100100198.83%
PLAY240719C000300002024-06-12 12:08PM EDT2024-07-1921.5012.0016.200.00-505086.72%
PLAY240920C000300002023-10-26 1:38PM EDT2024-09-208.8012.1012.500.00-500.00%
PLAY250117C000300002023-10-16 9:53AM EDT2025-01-179.700.000.000.00-1160.00%
PLAY260116C000300002024-06-10 3:57PM EDT2026-01-1622.9016.8018.900.00-303152.21%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621P000300002024-06-11 1:13PM EDT2024-06-210.030.000.050.00-10947130.47%
PLAY240719P000300002024-05-24 9:59AM EDT2024-07-190.360.000.300.00-27073.05%
PLAY240920P000300002024-05-24 10:01AM EDT2024-09-200.470.150.600.00-2853.03%
PLAY241018P000300002024-06-03 2:23PM EDT2024-10-180.470.201.850.00-2262.50%
PLAY250117P000300002024-04-23 12:42PM EDT2025-01-170.750.000.000.00-62712.50%
PLAY250718P000300002024-05-10 11:57AM EDT2025-07-181.320.803.100.00-1254.83%
PLAY251017P000300002024-05-20 12:12PM EDT2025-10-171.740.903.500.00--152.54%
PLAY251219P000300002024-05-22 2:34PM EDT2025-12-192.401.655.000.00-2559.92%
PLAY260116P000300002024-06-07 11:54AM EDT2026-01-162.401.752.800.00-9643.27%