Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00050000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 58 | 4,270 | 53.52% |
| PLAY240719C00050000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 16 | 1,073 | 39.45% |
| PLAY240920C00050000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | -0.43 | -18.86% | 6 | 447 | 44.73% |
| PLAY241018C00050000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 2.75 | 2.20 | 2.35 | 0.00 | - | 38 | 82 | 44.24% |
| PLAY241220C00050000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 3.90 | 3.00 | 4.20 | -0.30 | -7.14% | 1 | 12 | 51.40% |
| PLAY250117C00050000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -0.80 | -17.78% | 28 | 246 | 46.46% |
| PLAY250718C00050000 | 2024-06-05 1:28PM EDT | 2025-07-18 | 11.84 | 4.00 | 7.20 | 0.00 | - | 5 | 8 | 51.87% |
| PLAY251017C00050000 | 2024-06-13 12:00PM EDT | 2025-10-17 | 8.40 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 55.73% |
| PLAY251219C00050000 | 2024-06-12 11:09AM EDT | 2025-12-19 | 13.32 | 6.70 | 10.10 | 0.00 | - | 5 | 2 | 57.63% |
| PLAY260116C00050000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 13.32 | 7.80 | 8.60 | 0.00 | - | 2 | 12 | 49.35% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00050000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 6.25 | 4.20 | 6.50 | +0.44 | +7.57% | 249 | 5,660 | 78.42% |
| PLAY240719P00050000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.80 | +0.40 | +6.67% | 43 | 745 | 44.43% |
| PLAY240920P00050000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 7.43 | 6.90 | 8.90 | +0.43 | +6.14% | 107 | 315 | 53.93% |
| PLAY241018P00050000 | 2024-06-14 12:43PM EDT | 2024-10-18 | 7.72 | 5.60 | 7.80 | +0.72 | +10.29% | 3 | 15 | 35.84% |
| PLAY250117P00050000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 8.90 | 8.60 | 8.90 | +1.20 | +15.58% | 62 | 799 | 36.26% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 31.89% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 5.50 | 8.00 | 0.00 | - | 1 | 2 | 19.31% |
| PLAY260116P00050000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 9.80 | 10.80 | 11.60 | 0.00 | - | 3 | 11 | 34.71% |
