香港股市 將收市,收市時間:39 分鐘

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.76-0.69 (-1.79%)
收市:04:00PM EDT
38.10 +0.34 (+0.90%)
收市後: 07:54PM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240719C000500002024-06-26 3:49PM EDT2024-07-190.050.000.000.00-33025.00%
PLAY240920C000500002024-06-26 10:19AM EDT2024-09-200.580.000.000.00-2012.50%
PLAY241018C000500002024-06-26 10:47AM EDT2024-10-180.800.000.000.00-1012.50%
PLAY241220C000500002024-06-25 2:20PM EDT2024-12-201.630.000.000.00-12012.50%
PLAY250117C000500002024-06-26 3:56PM EDT2025-01-171.800.000.000.00-4106.25%
PLAY250718C000500002024-06-18 3:46PM EDT2025-07-185.100.000.000.00-3506.25%
PLAY251017C000500002024-06-13 12:00PM EDT2025-10-178.400.000.000.00-106.25%
PLAY251219C000500002024-06-17 2:57PM EDT2025-12-198.100.000.000.00-206.25%
PLAY260116C000500002024-06-20 10:27AM EDT2026-01-167.530.000.000.00-206.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240719P000500002024-06-25 11:37AM EDT2024-07-1910.950.000.000.00-300.00%
PLAY240920P000500002024-06-26 12:50PM EDT2024-09-2012.100.000.000.00-1000.00%
PLAY241018P000500002024-06-24 12:24PM EDT2024-10-189.700.000.000.00-100.00%
PLAY250117P000500002024-06-26 1:53PM EDT2025-01-1712.890.000.000.00-100.00%
PLAY250718P000500002024-06-17 11:33AM EDT2025-07-1810.400.000.000.00-3200.00%
PLAY251017P000500002024-06-25 3:25PM EDT2025-10-1713.380.000.000.00-100.00%
PLAY260116P000500002024-06-20 9:48AM EDT2026-01-1612.250.000.000.00-100.00%