香港股市 已收市

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.77-1.07 (-2.39%)
收市:04:00PM EDT
43.68 -0.09 (-0.21%)
收市後: 07:45PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621C000500002024-06-14 3:09PM EDT2024-06-210.050.000.05-0.02-28.57%584,27053.52%
PLAY240719C000500002024-06-14 3:48PM EDT2024-07-190.350.250.40-0.20-36.36%161,07339.45%
PLAY240920C000500002024-06-14 2:40PM EDT2024-09-201.851.751.90-0.43-18.86%644744.73%
PLAY241018C000500002024-06-13 3:04PM EDT2024-10-182.752.202.350.00-388244.24%
PLAY241220C000500002024-06-14 9:39AM EDT2024-12-203.903.004.20-0.30-7.14%11251.40%
PLAY250117C000500002024-06-14 10:40AM EDT2025-01-173.703.804.00-0.80-17.78%2824646.46%
PLAY250718C000500002024-06-05 1:28PM EDT2025-07-1811.844.007.200.00-5851.87%
PLAY251017C000500002024-06-13 12:00PM EDT2025-10-178.406.309.000.00-1255.73%
PLAY251219C000500002024-06-12 11:09AM EDT2025-12-1913.326.7010.100.00-5257.63%
PLAY260116C000500002024-06-06 2:32PM EDT2026-01-1613.327.808.600.00-21249.35%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621P000500002024-06-14 3:49PM EDT2024-06-216.254.206.50+0.44+7.57%2495,66078.42%
PLAY240719P000500002024-06-14 3:49PM EDT2024-07-196.406.306.80+0.40+6.67%4374544.43%
PLAY240920P000500002024-06-14 3:36PM EDT2024-09-207.436.908.90+0.43+6.14%10731553.93%
PLAY241018P000500002024-06-14 12:43PM EDT2024-10-187.725.607.80+0.72+10.29%31535.84%
PLAY250117P000500002024-06-14 12:53PM EDT2025-01-178.908.608.90+1.20+15.58%6279936.26%
PLAY250718P000500002024-04-26 9:55AM EDT2025-07-187.407.309.800.00-3331.89%
PLAY251017P000500002024-04-19 10:49AM EDT2025-10-177.905.508.000.00-1219.31%
PLAY260116P000500002024-06-07 1:15PM EDT2026-01-169.8010.8011.600.00-31134.71%