Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719C00050000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PLAY240920C00050000 | 2024-06-26 10:19AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY241018C00050000 | 2024-06-26 10:47AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAY241220C00050000 | 2024-06-25 2:20PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PLAY250117C00050000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PLAY250718C00050000 | 2024-06-18 3:46PM EDT | 2025-07-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PLAY251017C00050000 | 2024-06-13 12:00PM EDT | 2025-10-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLAY251219C00050000 | 2024-06-17 2:57PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLAY260116C00050000 | 2024-06-20 10:27AM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240719P00050000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY240920P00050000 | 2024-06-26 12:50PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLAY241018P00050000 | 2024-06-24 12:24PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250117P00050000 | 2024-06-26 1:53PM EDT | 2025-01-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY250718P00050000 | 2024-06-17 11:33AM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PLAY251017P00050000 | 2024-06-25 3:25PM EDT | 2025-10-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY260116P00050000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
