香港股市 已收市

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.77-1.07 (-2.39%)
收市:04:00PM EDT
43.68 -0.09 (-0.21%)
收市後: 07:45PM EDT
價內期權
拍板:75.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621C000750002024-06-12 3:59PM EDT2024-06-210.100.000.050.00-9191,014168.75%
PLAY240719C000750002024-06-12 3:48PM EDT2024-07-190.200.001.300.00-3117120.02%
PLAY240920C000750002024-06-12 10:02AM EDT2024-09-200.950.050.150.00-117650.20%
PLAY241018C000750002024-05-14 2:31PM EDT2024-10-181.800.051.500.00--165.28%
PLAY241220C000750002024-05-31 2:08PM EDT2024-12-201.370.101.800.00-18856.01%
PLAY250117C000750002024-05-30 3:29PM EDT2025-01-171.200.151.800.00-623752.61%
PLAY250718C000750002024-06-13 2:02PM EDT2025-07-181.740.203.400.00-13257.62%
PLAY260116C000750002024-06-11 9:50AM EDT2026-01-163.902.202.800.00-1444.39%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621P000750002024-04-09 12:50PM EDT2024-06-2113.0019.6023.600.00-930.00%
PLAY240719P000750002024-04-09 11:52AM EDT2024-07-1913.4019.6023.600.00-100.00%
PLAY240920P000750002024-06-10 9:30AM EDT2024-09-2026.6029.0033.400.00-1199.41%
PLAY241018P000750002024-04-05 10:18AM EDT2024-10-1813.6021.3024.500.00-17180.00%
PLAY241220P000750002024-04-24 10:21AM EDT2024-12-2020.2023.5026.700.00--10.00%
PLAY250117P000750002024-06-13 2:23PM EDT2025-01-1728.0029.0033.400.00-160066.64%
PLAY250718P000750002024-05-29 12:20PM EDT2025-07-1827.0028.5033.500.00-1049.87%