香港股市 將收市,收市時間:26 分鐘

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.76-0.69 (-1.79%)
收市:04:00PM EDT
38.10 +0.34 (+0.90%)
收市後: 07:54PM EDT
價內期權
拍板:75.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240719C000750002024-06-12 3:48PM EDT2024-07-190.200.000.000.00-3050.00%
PLAY240920C000750002024-06-24 3:49PM EDT2024-09-200.100.000.000.00-1025.00%
PLAY241018C000750002024-05-14 2:31PM EDT2024-10-181.800.051.500.00--183.79%
PLAY241220C000750002024-05-31 2:08PM EDT2024-12-201.370.000.000.00-1025.00%
PLAY250117C000750002024-05-30 3:29PM EDT2025-01-171.200.000.000.00-6025.00%
PLAY250718C000750002024-06-13 2:02PM EDT2025-07-181.740.000.000.00-1012.50%
PLAY260116C000750002024-06-25 9:52AM EDT2026-01-161.850.000.000.00-3012.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240719P000750002024-06-20 10:53AM EDT2024-07-1932.800.000.000.00-100.00%
PLAY240920P000750002024-06-10 9:30AM EDT2024-09-2026.600.000.000.00-100.00%
PLAY241018P000750002024-04-05 10:18AM EDT2024-10-1813.6021.3024.500.00-17180.00%
PLAY241220P000750002024-04-24 10:21AM EDT2024-12-2020.2023.5026.700.00--10.00%
PLAY250117P000750002024-06-13 2:23PM EDT2025-01-1728.000.000.000.00-16000.00%
PLAY250718P000750002024-05-29 12:20PM EDT2025-07-1827.000.000.000.00-100.00%