合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00075000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 919 | 1,014 | 168.75% |
PLAY240719C00075000 | 2024-06-12 3:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.30 | 0.00 | - | 3 | 117 | 120.02% |
PLAY240920C00075000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 0.95 | 0.05 | 0.15 | 0.00 | - | 1 | 176 | 50.20% |
PLAY241018C00075000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 1.80 | 0.05 | 1.50 | 0.00 | - | - | 1 | 65.28% |
PLAY241220C00075000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 1.37 | 0.10 | 1.80 | 0.00 | - | 1 | 88 | 56.01% |
PLAY250117C00075000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 1.20 | 0.15 | 1.80 | 0.00 | - | 6 | 237 | 52.61% |
PLAY250718C00075000 | 2024-06-13 2:02PM EDT | 2025-07-18 | 1.74 | 0.20 | 3.40 | 0.00 | - | 1 | 32 | 57.62% |
PLAY260116C00075000 | 2024-06-11 9:50AM EDT | 2026-01-16 | 3.90 | 2.20 | 2.80 | 0.00 | - | 1 | 4 | 44.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00075000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 13.00 | 19.60 | 23.60 | 0.00 | - | 9 | 3 | 0.00% |
PLAY240719P00075000 | 2024-04-09 11:52AM EDT | 2024-07-19 | 13.40 | 19.60 | 23.60 | 0.00 | - | 1 | 0 | 0.00% |
PLAY240920P00075000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 26.60 | 29.00 | 33.40 | 0.00 | - | 1 | 1 | 99.41% |
PLAY241018P00075000 | 2024-04-05 10:18AM EDT | 2024-10-18 | 13.60 | 21.30 | 24.50 | 0.00 | - | 17 | 18 | 0.00% |
PLAY241220P00075000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 20.20 | 23.50 | 26.70 | 0.00 | - | - | 1 | 0.00% |
PLAY250117P00075000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 28.00 | 29.00 | 33.40 | 0.00 | - | 160 | 0 | 66.64% |
PLAY250718P00075000 | 2024-05-29 12:20PM EDT | 2025-07-18 | 27.00 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 49.87% |