拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00105000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.10 | -2.70 | -42.19% | 20 | 810 | 28.30% |
| PLD240719C00105000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 6.40 | 5.30 | 5.50 | 0.00 | - | 14 | 144 | 27.58% |
| PLD240816C00105000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 8.50 | 6.50 | 6.70 | +1.15 | +15.65% | 2 | 328 | 28.21% |
| PLD241115C00105000 | 2024-06-03 9:51AM EDT | 2024-11-15 | 11.23 | 7.50 | 9.70 | +2.08 | +22.73% | 4 | 30 | 29.60% |
| PLD250117C00105000 | 2024-05-30 11:48AM EDT | 2025-01-17 | 10.30 | 10.90 | 11.20 | 0.00 | - | 31 | 106 | 29.72% |
| PLD250620C00105000 | 2024-05-30 1:13PM EDT | 2025-06-20 | 14.00 | 14.10 | 14.50 | 0.00 | - | 1 | 14 | 30.68% |
| PLD260116C00105000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 18.40 | 17.10 | 18.80 | 0.00 | - | 1 | 159 | 32.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00105000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 1.97 | 1.80 | 2.00 | +0.65 | +49.24% | 180 | 1,033 | 31.57% |
| PLD240719P00105000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | +0.80 | +32.00% | 4 | 118 | 29.60% |
| PLD240816P00105000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 3.80 | 3.90 | 4.20 | 0.00 | - | 19 | 810 | 27.70% |
| PLD241115P00105000 | 2024-06-03 10:16AM EDT | 2024-11-15 | 5.28 | 6.40 | 6.70 | -1.42 | -21.19% | 2 | 230 | 27.49% |
| PLD250117P00105000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 7.20 | 7.70 | 8.70 | 0.00 | - | 7 | 977 | 29.44% |
| PLD250620P00105000 | 2024-06-03 12:49PM EDT | 2025-06-20 | 10.50 | 8.40 | 10.70 | +0.70 | +7.14% | 11 | 96 | 27.44% |
| PLD260116P00105000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 13.10 | 13.10 | 13.80 | 0.00 | - | 5 | 112 | 27.88% |
