拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00110000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 1.34 | 1.40 | 1.50 | -1.56 | -53.79% | 695 | 1,192 | 26.25% |
| PLD240719C00110000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 2.75 | 2.80 | 3.00 | -1.72 | -38.48% | 56 | 332 | 26.82% |
| PLD240816C00110000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.20 | -0.60 | -13.04% | 13 | 1,012 | 27.49% |
| PLD241115C00110000 | 2024-06-03 12:29PM EDT | 2024-11-15 | 7.40 | 6.90 | 7.20 | -0.70 | -8.64% | 21 | 2,113 | 28.89% |
| PLD250117C00110000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 8.80 | 8.40 | 8.60 | 0.00 | - | 1 | 231 | 28.72% |
| PLD250620C00110000 | 2024-05-28 10:13AM EDT | 2025-06-20 | 10.50 | 11.20 | 12.10 | 0.00 | - | 1 | 87 | 30.19% |
| PLD260116C00110000 | 2024-06-03 1:20PM EDT | 2026-01-16 | 15.49 | 14.50 | 15.70 | -0.51 | -3.19% | 1 | 261 | 30.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00110000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 3.20 | 4.50 | 5.50 | -0.15 | -4.48% | 4 | 637 | 41.14% |
| PLD240719P00110000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 5.50 | 5.60 | 5.90 | +0.05 | +0.92% | 10 | 67 | 28.81% |
| PLD240816P00110000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 6.90 | 6.40 | 6.70 | 0.00 | - | 58 | 852 | 26.98% |
| PLD241115P00110000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 7.40 | 8.90 | 9.20 | -1.90 | -20.43% | 30 | 167 | 26.83% |
| PLD250117P00110000 | 2024-06-03 3:22PM EDT | 2025-01-17 | 10.30 | 10.10 | 10.40 | +0.90 | +9.57% | 71 | 853 | 26.38% |
| PLD250620P00110000 | 2024-05-31 10:11AM EDT | 2025-06-20 | 12.40 | 12.60 | 13.70 | 0.00 | - | 1 | 9 | 27.93% |
| PLD260116P00110000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 15.49 | 15.40 | 16.00 | 0.00 | - | 2 | 72 | 26.68% |
