合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00120000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 37 | 263 | 22.78% |
PLD240719C00120000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.90 | -0.05 | -5.88% | 245 | 353 | 23.63% |
PLD240816C00120000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.55 | -0.35 | -20.00% | 13 | 424 | 23.82% |
PLD241115C00120000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 3.65 | 3.60 | 4.40 | -0.55 | -13.10% | 17 | 250 | 27.55% |
PLD250117C00120000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 5.64 | 3.40 | 5.30 | +0.04 | +0.71% | 1 | 544 | 26.38% |
PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 7.70 | 8.60 | 0.00 | - | 3 | 15 | 28.11% |
PLD260116C00120000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 11.23 | 11.10 | 14.40 | 0.00 | - | 4 | 39 | 33.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00120000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 10.50 | 10.80 | 12.50 | 0.00 | - | 2 | 401 | 24.89% |
PLD241115P00120000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 12.40 | 11.70 | 13.90 | 0.00 | - | 1 | 22 | 22.90% |
PLD250117P00120000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 13.80 | 14.50 | 15.20 | -0.50 | -3.50% | 3 | 2,346 | 23.74% |
PLD250620P00120000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 16.00 | 15.10 | 18.50 | 0.00 | - | 1 | 18 | 26.16% |
PLD260116P00120000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 21.33 | 17.40 | 20.50 | 0.00 | - | 2 | 19 | 24.76% |