合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00135000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PLD240816C00135000 | 2024-06-03 9:36AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLD241115C00135000 | 2024-05-31 11:48AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD250117C00135000 | 2024-06-03 3:17PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PLD250620C00135000 | 2024-05-29 9:31AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD260116C00135000 | 2024-05-28 10:24AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 23.00 | 26.60 | 0.00 | - | 1 | 10 | 0.00% |
PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 22.40 | 26.50 | 0.00 | - | 3 | 95 | 0.00% |
PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 23.30 | 25.50 | 0.00 | - | 24 | 302 | 0.00% |
PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 23.13% |