合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00140000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.84% |
PLD240816C00140000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 419 | 26.17% |
PLD241115C00140000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 0.89 | 0.60 | 0.70 | 0.00 | - | 15 | 40 | 24.65% |
PLD250117C00140000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.90 | -0.13 | -8.78% | 38 | 371 | 27.80% |
PLD250620C00140000 | 2024-05-16 11:43AM EDT | 2025-06-20 | 3.60 | 3.00 | 3.50 | 0.00 | - | 1 | 33 | 26.82% |
PLD260116C00140000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 6.80 | 5.70 | 6.50 | 0.00 | - | 6 | 201 | 28.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 43.52% |
PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 43.47% |
PLD260116P00140000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 35.25 | 31.60 | 36.00 | 0.00 | - | 1 | 13 | 25.55% |