合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 100.89% |
PLD260116C00075000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 34.38 | 34.70 | 36.60 | 0.00 | - | 1 | 7 | 33.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00075000 | 2024-05-24 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 64.45% |
PLD240719P00075000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 54.98% |
PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PLD241115P00075000 | 2024-05-29 9:32AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1 | 119 | 35.91% |
PLD250117P00075000 | 2024-05-23 1:22PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | 0.00 | - | 15 | 122 | 34.35% |
PLD250620P00075000 | 2024-05-29 10:03AM EDT | 2025-06-20 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 8 | 33.19% |
PLD260116P00075000 | 2024-05-30 12:31PM EDT | 2026-01-16 | 3.60 | 1.95 | 4.10 | 0.00 | - | 1 | 22 | 33.14% |