合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
PLD240816C00090000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
PLD250117C00090000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PLD250620C00090000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PLD260116C00090000 | 2024-06-03 3:16PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 693 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00090000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
PLD240719P00090000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
PLD240816P00090000 | 2024-06-03 2:51PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
PLD241115P00090000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
PLD250117P00090000 | 2024-06-03 11:45AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 6.25% |
PLD250620P00090000 | 2024-05-29 2:36PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 3.13% |
PLD260116P00090000 | 2024-05-24 2:01PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |