合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00100000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PLD240621C00100000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLD240816C00100000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PLD241115C00100000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD250117C00100000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
PLD250620C00100000 | 2024-05-06 11:38AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PLD260116C00100000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00100000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
PLD240621P00100000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
PLD240816P00100000 | 2024-05-09 12:42PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PLD241115P00100000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PLD250117P00100000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
PLD250620P00100000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PLD260116P00100000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |