Prologis, Inc. (PLD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00105000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.90 | +1.29 | +53.53% | 159 | 4,742 | 29.18% |
| PLD240621C00105000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.50 | +1.40 | +34.15% | 22 | 537 | 25.26% |
| PLD240816C00105000 | 2024-05-09 1:36PM EDT | 2024-08-16 | 7.10 | 6.60 | 7.80 | +0.56 | +8.56% | 5 | 360 | 27.47% |
| PLD241115C00105000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 9.71 | 10.10 | 10.40 | 0.00 | - | 1 | 31 | 28.48% |
| PLD250117C00105000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 10.50 | 11.50 | 12.20 | -0.52 | -4.72% | 2 | 90 | 29.85% |
| PLD250620C00105000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 14.60 | 14.10 | 15.20 | +1.40 | +10.61% | 3 | 5 | 30.33% |
| PLD260116C00105000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 15.50 | 17.50 | 18.70 | 0.00 | - | 115 | 154 | 31.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00105000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.52 | -50.98% | 384 | 1,097 | 25.98% |
| PLD240621P00105000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.30 | -0.85 | -28.33% | 164 | 499 | 24.77% |
| PLD240816P00105000 | 2024-05-09 3:11PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | -0.36 | -8.26% | 5 | 436 | 24.85% |
| PLD241115P00105000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 6.20 | 5.90 | 6.20 | -0.90 | -12.68% | 20 | 99 | 24.96% |
| PLD250117P00105000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 7.90 | 7.30 | 7.50 | +0.25 | +3.27% | 1 | 905 | 25.37% |
| PLD250620P00105000 | 2024-05-08 1:19PM EDT | 2025-06-20 | 10.40 | 8.90 | 9.90 | 0.00 | - | 1 | 91 | 25.45% |
| PLD260116P00105000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 13.30 | 12.00 | 13.70 | 0.00 | - | 4 | 100 | 27.67% |
