拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 248 | 777 | 28.03% |
| PLD240621C00115000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.25 | +38.46% | 48 | 1,912 | 25.15% |
| PLD240816C00115000 | 2024-04-26 3:28PM EDT | 2024-08-16 | 2.32 | 2.15 | 2.30 | +0.42 | +22.11% | 635 | 331 | 26.27% |
| PLD241115C00115000 | 2024-04-26 1:05PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.40 | -0.50 | -10.42% | 3 | 24 | 27.17% |
| PLD250117C00115000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | -0.70 | -11.29% | 1 | 472 | 27.33% |
| PLD260116C00115000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.50 | +0.30 | +2.73% | 2 | 33 | 28.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 12.34 | 9.50 | 12.30 | 0.00 | - | 1 | 67 | 49.49% |
| PLD240621P00115000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 11.70 | 11.40 | 13.50 | -0.98 | -7.73% | 4 | 4 | 39.26% |
| PLD240816P00115000 | 2024-04-23 2:56PM EDT | 2024-08-16 | 12.55 | 12.30 | 14.10 | +0.75 | +6.36% | 1 | 398 | 30.68% |
| PLD241115P00115000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 13.90 | 13.50 | 15.90 | 0.00 | - | 2 | 30 | 29.13% |
| PLD250117P00115000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 16.30 | 14.70 | 16.60 | 0.00 | - | 1 | 557 | 27.53% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 16.70 | 19.20 | 0.00 | - | - | 1 | 27.92% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 18.60 | 19.30 | 0.00 | - | 10 | 35 | 22.99% |
