合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00120000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.15 | +0.23 | +460.00% | 1 | 478 | 34.96% |
PLD240621C00120000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 38 | 45 | 25.98% |
PLD240816C00120000 | 2024-04-26 3:14PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | +0.30 | +30.00% | 48 | 170 | 26.01% |
PLD241115C00120000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 3.00 | 1.85 | 3.10 | +0.10 | +3.45% | 9 | 37 | 26.81% |
PLD250117C00120000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 3.96 | 3.90 | 4.10 | +0.31 | +8.49% | 2 | 343 | 26.72% |
PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 6.40 | 6.80 | +0.13 | +1.91% | 3 | 12 | 27.86% |
PLD260116C00120000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 9.66 | 9.20 | 9.70 | -0.40 | -3.98% | 3 | 33 | 28.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00120000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 15.40 | 13.90 | 18.00 | -1.60 | -9.41% | 279 | 73 | 71.68% |
PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 16.30 | 18.10 | 0.00 | - | 1 | 439 | 31.03% |
PLD241115P00120000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 16.70 | 15.80 | 19.00 | 0.00 | - | 1 | 19 | 26.69% |
PLD250117P00120000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 19.20 | 17.60 | 20.40 | 0.00 | - | 5 | 2,376 | 27.90% |
PLD250620P00120000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 18.85 | 19.80 | 20.50 | 0.00 | - | 1 | 16 | 22.45% |
PLD260116P00120000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 22.20 | 20.40 | 23.10 | 0.00 | - | 2 | 17 | 23.47% |