合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00125000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 378 | 43.95% |
PLD240621C00125000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 33.47% |
PLD240816C00125000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.97 | 0.65 | 0.75 | +0.38 | +64.41% | 12 | 125 | 25.64% |
PLD241115C00125000 | 2024-04-25 1:14PM EDT | 2024-11-15 | 1.95 | 0.80 | 2.10 | 0.00 | - | 2 | 73 | 26.29% |
PLD250117C00125000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 2.91 | 2.70 | 2.95 | +0.26 | +9.81% | 7 | 2,224 | 26.20% |
PLD250620C00125000 | 2024-04-22 11:28AM EDT | 2025-06-20 | 5.25 | 5.00 | 5.40 | 0.00 | - | 2 | 74 | 27.37% |
PLD260116C00125000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 8.30 | 6.60 | 8.20 | 0.00 | - | 1 | 35 | 27.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00125000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 20.16 | 19.50 | 23.00 | -1.94 | -8.78% | 367 | 407 | 81.20% |
PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 19.00 | 22.60 | 0.00 | - | 2 | 356 | 32.61% |
PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 20.60 | 22.80 | 0.00 | - | 2 | 7 | 25.21% |
PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 21.10 | 23.80 | 0.00 | - | 125 | 693 | 25.90% |
PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 24.10 | 25.60 | 0.00 | - | 13 | 40 | 20.85% |