合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00135000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 2,259 | 52.15% |
PLD240816C00135000 | 2024-04-18 3:07PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 18 | 321 | 30.71% |
PLD241115C00135000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.90 | 0.00 | - | 3 | 64 | 25.62% |
PLD250117C00135000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.50 | -0.10 | -6.45% | 2 | 182 | 25.73% |
PLD250620C00135000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 52 | 52 | 26.59% |
PLD260116C00135000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 6.80 | 5.10 | 5.80 | 0.00 | - | 1 | 185 | 27.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 29.00 | 32.50 | 0.00 | - | 197 | 0 | 92.65% |
PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 29.00 | 33.20 | 0.00 | - | 1 | 10 | 45.09% |
PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 28.90 | 33.10 | 0.00 | - | 3 | 95 | 33.01% |
PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 29.50 | 32.50 | 0.00 | - | 24 | 302 | 26.07% |
PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 15.26% |