合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 322 | 87.40% |
PLD240816C00150000 | 2024-04-24 10:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 518 | 44.34% |
PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 1.90 | 0.00 | - | 3 | 31 | 39.70% |
PLD250117C00150000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.60 | 0.00 | - | 2 | 358 | 26.29% |
PLD250620C00150000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 1.96 | 1.30 | 1.60 | 0.00 | - | 12 | 123 | 26.29% |
PLD260116C00150000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 3.00 | 2.15 | 3.20 | 0.00 | - | 1 | 88 | 26.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00150000 | 2023-11-17 3:23PM EDT | 2024-05-17 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 43.80 | 48.20 | 0.00 | - | - | 0 | 41.79% |
PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |