合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00080000 | 2023-11-03 9:41AM EDT | 2024-05-17 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 397.75% |
PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD250620C00080000 | 2024-05-07 2:33PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD260116C00080000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 32.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00080000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PLD240621P00080000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PLD240816P00080000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PLD241115P00080000 | 2024-05-09 9:47AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
PLD250117P00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PLD250620P00080000 | 2024-05-08 2:54PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PLD260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |